Dexalot Historical Data

ALOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0432
-0.01%
$ 4,754 $ 191
Feb 27, 11 AM $ 0.0432
-0.15%
$ 4,750 $ 48
Feb 25, 11 PM $ 0.0437
+0.41%
$ 4,804 $ 9,456
Feb 25, 5 PM $ 0.0446
+0.00%
$ 4,903 $ 9,032
Feb 25, 4 PM $ 0.0446
+0.29%
$ 4,905 $ 8,976
Feb 25, 3 PM $ 0.0445
-0.05%
$ 4,892 $ 6,985
Feb 25, 2 PM $ 0.0456
-4.24%
$ 5,020 $ 3,702
Feb 25, 1 PM $ 0.0477
+0.00%
$ 5,244 $ 203
Feb 25, 12 PM $ 0.0468
+0.00%
$ 5,152 $ 58
Feb 25, 12 AM $ 0.0432
-0.22%
$ 4,754 $ 5,251
Feb 24, 6 PM $ 0.0438
+0.00%
$ 4,823 $ 5,050
Feb 23, 10 PM $ 0.0441
+0.00%
$ 4,847 $ 4,519
Feb 23, 8 PM $ 0.0432
-0.64%
$ 4,754 $ 3,944
Feb 23, 7 PM $ 0.0435
+0.01%
$ 4,783 $ 3,792
Feb 23, 5 PM $ 0.0435
+0.00%
$ 4,786 $ 3,634
Feb 23, 9 AM $ 0.0446
+0.13%
$ 4,903 $ 2,603
Feb 23, 7 AM $ 0.0448
+0.00%
$ 4,933 $ 1,634
Feb 23, 2 AM $ 0.0438
-0.47%
$ 4,816 $ 2,525
Feb 23, 1 AM $ 0.0437
+0.90%
$ 4,809 $ 2,238
Feb 22, 3 PM $ 0.0449
-0.15%
$ 4,934 $ 926
Feb 22, 2 PM $ 0.0449
+0.00%
$ 4,941 $ 896
Feb 22, 12 AM $ 0.0448
+0.00%
$ 4,932 $ 11
Feb 21, 10 AM $ 0.0458
+0.05%
$ 5,038 $ 434
Feb 21, 5 AM $ 0.0458
+0.00%
$ 5,036 $ 16
Feb 20, 5 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 4 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 3 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 2 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 1 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 12 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 11 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 10 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 9 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 8 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 7 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 6 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 5 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 19, 6 AM $ 0.046
+0.00%
$ -- $ 60
Feb 18, 9 PM $ 0.0453
+0.26%
$ -- $ 928
Feb 18, 5 AM $ 0.0457
+0.00%
$ -- $ 232
Feb 18, 4 AM $ 0.0457
+0.04%
$ -- $ 137
Feb 18, 1 AM $ 0.0455
+0.00%
$ -- $ 195
Feb 17, 3 PM $ 0.0452
+0.04%
$ -- $ 130
Feb 17, 5 AM $ 0.0463
+0.00%
$ -- $ 1,361
Feb 17, 3 AM $ 0.0463
+0.00%
$ -- $ 1,361
Feb 17, 2 AM $ 0.0463
+0.00%
$ -- $ 1,362
Feb 16, 10 PM $ 0.0463
-0.26%
$ -- $ 1,359
Feb 16, 7 PM $ 0.0459
-2.35%
$ -- $ 1,047
Feb 16, 4 PM $ 0.0458
+0.38%
$ -- $ 930
Feb 16, 3 PM $ 0.0456
-0.64%
$ -- $ 930