Dexalot Historical Data

ALOT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0459
+0.58%
$ -- $ 433
Feb 16, 12 PM $ 0.0465
+0.00%
$ -- $ 190
Feb 16, 1 AM $ 0.0463
+0.58%
$ -- $ 1,640
Feb 15, 11 PM $ 0.0464
+0.00%
$ -- $ 1,642
Feb 15, 8 PM $ 0.046
+0.24%
$ -- $ 1,628
Feb 15, 7 PM $ 0.0459
+0.43%
$ -- $ 1,569
Feb 15, 6 PM $ 0.0457
-0.31%
$ -- $ 1,138
Feb 15, 5 PM $ 0.0461
+0.00%
$ -- $ 933
Feb 15, 1 PM $ 0.046
-0.44%
$ -- $ 867
Feb 15, 12 PM $ 0.0463
+0.00%
$ -- $ 76
Feb 15, 8 AM $ 0.0472
+0.11%
$ -- $ 3,209
Feb 15, 7 AM $ 0.0472
+0.40%
$ -- $ 3,252
Feb 15, 6 AM $ 0.0474
+0.00%
$ -- $ 3,239
Feb 15, 5 AM $ 0.0472
+0.00%
$ -- $ 3,117
Feb 15, 4 AM $ 0.0472
+0.00%
$ -- $ 3,117
Feb 14, 10 PM $ 0.0472
-0.07%
$ -- $ 3,089
Feb 14, 9 PM $ 0.0473
+0.00%
$ -- $ 2,716
Feb 14, 7 PM $ 0.0473
+0.24%
$ -- $ 2,505
Feb 14, 6 PM $ 0.0473
-0.10%
$ -- $ 2,230
Feb 14, 5 PM $ 0.0473
-0.09%
$ -- $ 1,380
Feb 14, 4 PM $ 0.0473
-0.08%
$ -- $ 1,251
Feb 14, 1 PM $ 0.0472
+0.00%
$ -- $ 806
Feb 14, 12 PM $ 0.0472
-0.18%
$ -- $ 810
Feb 14, 11 AM $ 0.0473
+0.04%
$ -- $ 764
Feb 14, 9 AM $ 0.0472
-0.17%
$ -- $ 252
Feb 14, 8 AM $ 0.0473
+0.41%
$ -- $ 88
Feb 13, 5 PM $ 0.047
+0.00%
$ -- $ 1,557
Feb 13, 4 PM $ 0.047
+0.00%
$ -- $ 1,548
Feb 13, 3 PM $ 0.0468
+0.57%
$ -- $ 1,548
Feb 13, 2 PM $ 0.0466
-0.33%
$ -- $ 326
Feb 13, 9 AM $ 0.047
+0.00%
$ -- $ 594
Feb 12, 11 PM $ 0.0469
+0.30%
$ -- $ 836
Feb 12, 4 PM $ 0.0467
-0.94%
$ -- $ 366
Feb 12, 11 AM $ 0.0471
-0.21%
$ -- $ 2,046
Feb 12, 10 AM $ 0.0472
-0.06%
$ -- $ 1,740
Feb 12, 9 AM $ 0.0472
-0.24%
$ -- $ 1,401
Feb 12, 6 AM $ 0.0472
-0.56%
$ -- $ 1,093
Feb 11, 11 PM $ 0.0469
-0.02%
$ -- $ 5,254
Feb 11, 10 PM $ 0.0473
-0.18%
$ -- $ 5,301
Feb 11, 9 PM $ 0.0473
+0.04%
$ -- $ 4,998
Feb 11, 7 PM $ 0.0474
+0.00%
$ -- $ 4,729
Feb 11, 6 PM $ 0.0471
+0.00%
$ -- $ 4,442
Feb 11, 3 PM $ 0.0469
+0.08%
$ -- $ 4,120
Feb 11, 2 PM $ 0.0469
-1.33%
$ -- $ 3,084
Feb 11, 10 AM $ 0.047
+0.06%
$ -- $ 1,848
Feb 11, 9 AM $ 0.047
+0.00%
$ -- $ 1,774
Feb 11, 8 AM $ 0.0471
+0.12%
$ -- $ 1,600
Feb 11, 7 AM $ 0.0474
+0.06%
$ -- $ 1,473
Feb 11, 4 AM $ 0.048
+0.00%
$ -- $ 838
Feb 11, 3 AM $ 0.0482
-0.27%
$ -- $ 641