Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexalot Historical Data

ALOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 AM $0.0343
-0.03%
$3,774 $4,747
Jun 25, 10 AM $0.0344
+0.00%
$3,783 $4,689
Jun 25, 8 AM $0.0348
-0.21%
$3,831 $4,854
Jun 25, 7 AM $0.0349
+0.00%
$3,839 $4,953
Jun 25, 5 AM $0.0352
+0.29%
$3,875 $4,895
Jun 24, 10 PM $0.0351
+0.15%
$3,860 $4,575
Jun 24, 9 PM $0.035
-0.01%
$3,854 $4,328
Jun 24, 8 PM $0.0351
-0.64%
$3,862 $4,322
Jun 24, 6 PM $0.0347
+1.12%
$3,814 $2,921
Jun 24, 5 PM $0.0342
-0.91%
$3,762 $2,760
Jun 24, 3 PM $0.0347
+0.18%
$3,815 $5,395
Jun 24, 1 PM $0.0347
+0.00%
$3,815 $7,907
Jun 24, 8 AM $0.0349
+0.08%
$3,842 $7,983
Jun 24, 4 AM $0.0348
+0.00%
$3,832 $11,549
Jun 24, 2 AM $0.0353
+0.00%
$3,880 $11,627
Jun 24, 1 AM $0.0353
-0.67%
$3,880 $11,708
Jun 24, 12 AM $0.0355
-0.65%
$3,908 $15,333
Jun 23, 10 PM $0.0359
+0.12%
$3,951 $15,024
Jun 23, 9 PM $0.0358
+0.00%
$3,943 $14,484
Jun 23, 8 PM $0.0355
+0.00%
$3,903 $14,473
Jun 23, 5 PM $0.0352
+3.35%
$3,870 $14,475
Jun 23, 4 PM $0.034
-0.02%
$3,741 $11,053
Jun 23, 3 PM $0.0353
+0.30%
$3,886 $10,980
Jun 23, 2 PM $0.0352
-3.05%
$3,875 $10,927
Jun 23, 7 AM $0.0358
+0.00%
$3,934 $8,598
Jun 23, 6 AM $0.0356
-0.05%
$3,918 $8,561
Jun 23, 5 AM $0.0356
-0.28%
$3,920 $7,958
Jun 23, 4 AM $0.0357
+5.22%
$3,927 $7,645
Jun 23, 1 AM $0.0331
-8.27%
$3,646 $3,341
Jun 22, 10 PM $0.0356
-0.45%
$3,918 $1,348
Jun 22, 7 PM $0.0358
+0.38%
$3,936 $1,214
Jun 22, 5 PM $0.0358
+0.00%
$3,942 $1,100
Jun 22, 3 PM $0.036
+0.00%
$3,964 $1,049
Jun 22, 2 PM $0.036
-1.94%
$3,964 $1,054
Jun 22, 1 PM $0.0367
-0.35%
$4,041 $1,024
Jun 22, 12 PM $0.0369
+0.45%
$4,056 $515
Jun 22, 11 AM $0.0368
+0.21%
$4,043 $412
Jun 22, 1 AM $0.036
+0.00%
$3,965 $490
Jun 21, 9 PM $0.036
+0.00%
$3,957 $741
Jun 21, 7 AM $0.0367
-0.15%
$4,033 $2,135
Jun 20, 10 PM $0.0366
+0.34%
$4,028 $2,132
Jun 20, 1 PM $0.0356
+0.00%
$3,921 $3,152
Jun 20, 9 AM $0.0366
+0.79%
$4,026 $3,186
Jun 20, 8 AM $0.0364
+2.25%
$4,004 $2,892
Jun 20, 7 AM $0.0356
+0.00%
$3,916 $1,731
Jun 20, 5 AM $0.0366
-1.38%
$4,030 $1,278
Jun 19, 9 PM $0.0361
+0.00%
$3,974 $2,469
Jun 19, 8 PM $0.0361
+1.48%
$3,966 $2,441
Jun 19, 7 PM $0.0361
+0.00%
$3,970 $2,401
Jun 19, 6 PM $0.0359
-0.65%
$3,954 $2,438