Dexalot Historical Data

ALOT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0768
-2.05%
$ -- $ 190,181
Dec 29, 3 PM $ 0.0785
+8.11%
$ -- $ 186,903
Dec 29, 2 PM $ 0.0737
+1.16%
$ -- $ 176,605
Dec 29, 1 PM $ 0.0728
-2.56%
$ -- $ 175,566
Dec 29, 12 PM $ 0.0748
-0.40%
$ -- $ 173,554
Dec 29, 9 AM $ 0.0748
-0.12%
$ -- $ 174,401
Dec 29, 8 AM $ 0.0753
+0.00%
$ -- $ 176,029
Dec 29, 6 AM $ 0.0755
-0.48%
$ -- $ 177,992
Dec 29, 5 AM $ 0.0762
+0.00%
$ -- $ 177,560
Dec 29, 4 AM $ 0.0763
+0.01%
$ -- $ 177,377
Dec 29, 3 AM $ 0.0767
+0.43%
$ -- $ 175,227
Dec 29, 2 AM $ 0.0765
-0.25%
$ -- $ 172,504
Dec 28, 11 PM $ 0.0754
+0.20%
$ -- $ 168,812
Dec 28, 10 PM $ 0.0752
+0.06%
$ -- $ 168,482
Dec 28, 9 PM $ 0.0751
-0.01%
$ -- $ 168,176
Dec 28, 8 PM $ 0.0752
-0.23%
$ -- $ 168,231
Dec 28, 7 PM $ 0.0753
-0.11%
$ -- $ 168,623
Dec 28, 3 PM $ 0.0757
+0.00%
$ -- $ 170,740
Dec 28, 2 PM $ 0.0757
+0.00%
$ -- $ 170,271
Dec 28, 7 AM $ 0.0766
+0.00%
$ -- $ 171,251
Dec 28, 5 AM $ 0.0767
+0.00%
$ -- $ 170,968
Dec 28, 4 AM $ 0.0767
-0.45%
$ -- $ 170,805
Dec 28, 3 AM $ 0.0765
-0.02%
$ -- $ 169,415
Dec 28, 2 AM $ 0.0766
+0.14%
$ -- $ 169,440
Dec 28, 1 AM $ 0.0765
+0.06%
$ -- $ 167,600
Dec 27, 9 PM $ 0.0765
-0.27%
$ -- $ 164,829
Dec 27, 5 PM $ 0.0759
-0.84%
$ -- $ 163,283
Dec 27, 4 PM $ 0.0765
+1.00%
$ -- $ 163,269
Dec 27, 3 PM $ 0.0757
+0.15%
$ -- $ 159,678
Dec 27, 2 PM $ 0.0755
+1.15%
$ -- $ 160,802
Dec 27, 1 PM $ 0.0747
+0.00%
$ -- $ 162,537
Dec 27, 12 PM $ 0.0743
-0.06%
$ -- $ 161,966
Dec 27, 11 AM $ 0.0744
-0.76%
$ -- $ 160,598
Dec 27, 8 AM $ 0.0751
+0.00%
$ -- $ 160,630
Dec 27, 3 AM $ 0.0748
+0.00%
$ -- $ 159,507
Dec 27, 2 AM $ 0.075
-0.12%
$ -- $ 159,041
Dec 27, 1 AM $ 0.0751
+0.00%
$ -- $ 159,049
Dec 27, 12 AM $ 0.0753
-0.65%
$ -- $ 158,946
Dec 26, 7 PM $ 0.0756
-0.60%
$ -- $ 156,896
Dec 26, 6 PM $ 0.0762
+0.70%
$ -- $ 155,997
Dec 26, 5 PM $ 0.0758
+0.56%
$ -- $ 154,797
Dec 26, 3 PM $ 0.0749
-2.18%
$ -- $ 153,926
Dec 26, 2 PM $ 0.0767
+1.73%
$ -- $ 153,670
Dec 26, 12 PM $ 0.0781
+0.00%
$ -- $ 138,111
Dec 26, 7 AM $ 0.078
+0.00%
$ -- $ 137,910
Dec 26, 6 AM $ 0.0782
+0.00%
$ -- $ 138,077
Dec 26, 4 AM $ 0.0786
+0.00%
$ -- $ 138,177
Dec 26, 3 AM $ 0.0786
-0.04%
$ -- $ 138,267
Dec 26, 2 AM $ 0.0787
-1.23%
$ -- $ 137,920
Dec 26, 12 AM $ 0.0783
-0.59%
$ -- $ 131,322