Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexalot Historical Data

ALOT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.0371
+0.21%
$4,077 $1,380
Jun 10, 5 AM $0.0374
+0.00%
$4,117 $1,193
Jun 9, 6 PM $0.0379
+0.00%
$4,171 $1,769
Jun 9, 5 PM $0.0379
+1.53%
$4,174 $1,769
Jun 9, 4 PM $0.0374
-1.19%
$4,114 $1,534
Jun 9, 3 PM $0.0374
+0.00%
$4,119 $1,162
Jun 9, 2 PM $0.0374
-0.27%
$4,114 $951
Jun 9, 2 AM $0.0374
+0.11%
$4,110 $1,062
Jun 8, 9 PM $0.0385
+1.17%
$4,234 $944
Jun 8, 6 PM $0.0385
-0.08%
$4,232 $1,496
Jun 8, 3 PM $0.0387
+0.00%
$4,255 $1,228
Jun 8, 1 PM $0.0385
+0.00%
$4,233 $1,171
Jun 8, 11 AM $0.0386
+0.69%
$4,247 $1,044
Jun 7, 10 PM $0.0389
-0.29%
$4,284 $959
Jun 7, 7 PM $0.0374
-0.45%
$4,114 $659
Jun 7, 10 AM $0.0383
+0.00%
$4,218 $1,078
Jun 7, 9 AM $0.0388
+0.00%
$4,269 $1,084
Jun 7, 8 AM $0.0388
-0.67%
$4,265 $1,000
Jun 7, 2 AM $0.0387
+0.00%
$4,260 $6,415
Jun 7, 1 AM $0.0384
+0.00%
$4,228 $6,370
Jun 7, 12 AM $0.0378
+0.00%
$4,158 $6,370
Jun 6, 1 PM $0.0386
+0.00%
$-- $11,857
Jun 6, 12 PM $0.0386
-0.20%
$4,250 $11,857
Jun 6, 10 AM $0.0385
-2.23%
$4,232 $11,280
Jun 6, 9 AM $0.0387
+0.00%
$4,262 $11,439
Jun 6, 8 AM $0.0387
+0.00%
$4,262 $11,439
Jun 6, 7 AM $0.0386
+1.43%
$4,249 $11,439
Jun 6, 6 AM $0.0386
+0.08%
$4,244 $11,010
Jun 6, 5 AM $0.0386
+1.55%
$4,241 $11,800
Jun 6, 4 AM $0.038
-0.23%
$4,179 $9,506
Jun 6, 3 AM $0.038
-1.93%
$4,180 $8,557
Jun 6, 2 AM $0.039
+0.00%
$4,287 $9,099
Jun 6, 12 AM $0.0381
+0.00%
$4,193 $9,099
Jun 5, 11 PM $0.038
-1.20%
$4,175 $9,099
Jun 5, 10 PM $0.0396
+0.00%
$4,357 $9,013
Jun 5, 9 PM $0.0396
+1.04%
$4,357 $9,293
Jun 5, 8 PM $0.0392
+1.47%
$4,312 $8,522
Jun 5, 7 PM $0.0386
+0.78%
$4,249 $7,807
Jun 5, 6 PM $0.0386
-1.43%
$4,242 $6,401
Jun 5, 5 PM $0.0397
-0.76%
$4,369 $6,314
Jun 5, 4 PM $0.0401
+3.36%
$4,409 $6,247
Jun 5, 2 PM $0.0397
+0.52%
$4,365 $5,497
Jun 5, 1 PM $0.0395
+0.92%
$4,343 $4,265
Jun 5, 12 PM $0.0392
+0.00%
$4,313 $3,655
Jun 5, 7 AM $0.0398
+0.79%
$4,380 $5,776
Jun 5, 6 AM $0.0396
-0.44%
$4,361 $5,622
Jun 5, 5 AM $0.0398
+0.11%
$4,380 $4,192
Jun 5, 4 AM $0.0398
+0.61%
$4,375 $4,230
Jun 5, 3 AM $0.0399
-0.01%
$4,384 $3,703
Jun 5, 2 AM $0.0395
-0.09%
$4,350 $4,763