Dexalot Historical Data

ALOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0783
-0.59%
$ -- $ 131,322
Dec 25, 11 PM $ 0.0791
+0.05%
$ -- $ 131,600
Dec 25, 10 PM $ 0.0791
+0.00%
$ -- $ 133,000
Dec 25, 9 PM $ 0.0795
+0.02%
$ -- $ 133,623
Dec 25, 7 PM $ 0.0797
+0.00%
$ -- $ 133,330
Dec 25, 4 PM $ 0.0797
-0.40%
$ -- $ 132,632
Dec 25, 3 PM $ 0.0802
+0.00%
$ -- $ 131,077
Dec 25, 1 PM $ 0.0798
+0.16%
$ -- $ 129,698
Dec 25, 12 PM $ 0.0796
+0.00%
$ -- $ 128,908
Dec 25, 11 AM $ 0.0792
-1.07%
$ -- $ 127,761
Dec 25, 10 AM $ 0.0801
+0.00%
$ -- $ 128,355
Dec 25, 9 AM $ 0.0803
+0.25%
$ -- $ 128,548
Dec 25, 8 AM $ 0.0806
+0.01%
$ -- $ 128,215
Dec 25, 7 AM $ 0.0806
-0.09%
$ -- $ 127,549
Dec 25, 5 AM $ 0.0808
-0.01%
$ -- $ 126,760
Dec 25, 12 AM $ 0.0803
+0.00%
$ -- $ 125,786
Dec 24, 11 PM $ 0.0805
-0.31%
$ -- $ 125,988
Dec 24, 8 PM $ 0.08
-0.89%
$ -- $ 122,678
Dec 24, 7 PM $ 0.0807
+0.14%
$ -- $ 121,978
Dec 24, 5 PM $ 0.0806
-0.21%
$ -- $ 121,610
Dec 24, 4 PM $ 0.0805
+0.20%
$ -- $ 121,635
Dec 24, 3 PM $ 0.0805
+0.00%
$ -- $ 120,741
Dec 24, 2 PM $ 0.0806
-0.03%
$ -- $ 121,431
Dec 24, 1 PM $ 0.0807
+0.00%
$ -- $ 121,702
Dec 24, 8 AM $ 0.0803
-0.45%
$ -- $ 121,348
Dec 24, 4 AM $ 0.081
-0.13%
$ -- $ 121,832
Dec 24, 3 AM $ 0.0817
+0.05%
$ -- $ 119,874
Dec 24, 2 AM $ 0.0817
+1.24%
$ -- $ 117,863
Dec 24, 1 AM $ 0.0807
-0.51%
$ -- $ 117,264
Dec 24, 12 AM $ 0.0811
+0.00%
$ -- $ 115,595
Dec 23, 9 PM $ 0.0819
+1.07%
$ -- $ 116,611
Dec 23, 8 PM $ 0.0809
+0.00%
$ -- $ 115,335
Dec 23, 7 PM $ 0.0809
-1.02%
$ -- $ 114,044
Dec 23, 6 PM $ 0.0821
+0.13%
$ -- $ 99,564
Dec 23, 3 PM $ 0.0817
+0.92%
$ -- $ 98,400
Dec 23, 8 AM $ 0.0817
+0.00%
$ -- $ 98,802
Dec 23, 7 AM $ 0.0816
-0.85%
$ -- $ 98,387
Dec 23, 6 AM $ 0.0823
+0.00%
$ -- $ 99,224
Dec 23, 5 AM $ 0.0827
-1.20%
$ -- $ 98,768
Dec 23, 3 AM $ 0.0838
+1.64%
$ -- $ 98,488
Dec 23, 2 AM $ 0.0824
-1.66%
$ -- $ 94,706
Dec 23, 1 AM $ 0.084
+2.08%
$ -- $ 89,943
Dec 23, 12 AM $ 0.0824
-0.90%
$ -- $ 86,599
Dec 22, 11 PM $ 0.0834
-0.09%
$ -- $ 85,217
Dec 22, 10 PM $ 0.0835
+0.47%
$ -- $ 85,558
Dec 22, 9 PM $ 0.0831
+1.14%
$ -- $ 84,915
Dec 22, 8 PM $ 0.082
+0.00%
$ -- $ 80,404
Dec 22, 5 PM $ 0.0824
+0.03%
$ -- $ 81,792
Dec 22, 4 PM $ 0.0826
-1.36%
$ -- $ 79,631
Dec 22, 12 PM $ 0.0835
-0.36%
$ -- $ 78,449