Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexalot Historical Data

ALOT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.041
+0.00%
$4,513 $1,575
Apr 27, 9 PM $0.0408
+0.02%
$4,485 $1,559
Apr 27, 4 PM $0.0406
+0.00%
$4,467 $1,538
Apr 27, 12 PM $0.0411
+0.00%
$4,526 $1,557
Apr 27, 11 AM $0.0411
+0.19%
$4,526 $1,549
Apr 27, 10 AM $0.0411
+0.00%
$4,517 $1,950
Apr 27, 8 AM $0.041
-0.01%
$4,515 $1,946
Apr 27, 7 AM $0.0412
+0.00%
$4,532 $1,931
Apr 27, 6 AM $0.0412
+0.20%
$4,532 $1,937
Apr 27, 5 AM $0.0411
-0.84%
$4,523 $1,492
Apr 27, 2 AM $0.0412
+0.00%
$4,531 $446
Apr 26, 9 PM $0.0415
+0.00%
$4,567 $443
Apr 26, 6 PM $0.0413
+0.00%
$4,542 $478
Apr 26, 5 PM $0.0413
-0.35%
$4,541 $493
Apr 26, 11 AM $0.0415
+0.00%
$4,560 $72
Apr 25, 8 PM $0.0412
+0.02%
$4,527 $512
Apr 25, 7 PM $0.0412
+0.02%
$4,535 $501
Apr 25, 6 PM $0.0412
+0.21%
$4,534 $485
Apr 25, 5 PM $0.0411
-0.36%
$4,524 $476
Apr 25, 4 PM $0.0413
+0.00%
$4,540 $457
Apr 25, 11 AM $0.0417
+0.00%
$4,587 $459
Apr 25, 6 AM $0.0417
-0.33%
$4,592 $204
Apr 25, 1 AM $0.0417
+0.00%
$4,587 $110
Apr 24, 12 AM $0.0417
+0.00%
$4,585 $2,743
Apr 23, 5 PM $0.0413
+0.00%
$4,538 $2,686
Apr 23, 3 PM $0.0416
+0.00%
$4,577 $2,306
Apr 23, 10 AM $0.0418
+0.64%
$4,596 $1,192
Apr 23, 9 AM $0.0415
+0.00%
$4,567 $1,195
Apr 23, 12 AM $0.0417
+0.68%
$4,583 $1,232
Apr 22, 8 PM $0.0418
+0.00%
$4,596 $736
Apr 22, 5 AM $0.042
-0.19%
$4,616 $1,117
Apr 22, 2 AM $0.0416
-0.63%
$4,572 $824
Apr 21, 8 PM $0.041
-0.86%
$4,510 $838
Apr 21, 7 PM $0.0415
+0.00%
$4,561 $845
Apr 21, 6 PM $0.0416
+0.24%
$4,572 $1,053
Apr 21, 5 PM $0.0418
+0.00%
$4,595 $1,047
Apr 21, 11 AM $0.0419
-0.24%
$4,614 $908
Apr 21, 8 AM $0.0419
+0.00%
$4,612 $698
Apr 20, 9 PM $0.0422
+0.19%
$4,647 $2,337
Apr 20, 8 PM $0.0422
-0.28%
$4,643 $2,340
Apr 20, 7 AM $0.0418
-0.31%
$4,601 $1,464
Apr 20, 12 AM $0.0414
+0.00%
$4,551 $1,585
Apr 19, 11 PM $0.0414
+1.76%
$4,551 $779
Apr 19, 10 PM $0.0407
-1.75%
$4,472 $652
Apr 19, 6 PM $0.0413
-0.15%
$4,547 $1,048
Apr 19, 5 PM $0.0414
-0.70%
$4,554 $1,055
Apr 19, 10 AM $0.0414
-0.15%
$4,551 $1,652
Apr 19, 9 AM $0.0414
+0.01%
$4,559 $1,861
Apr 19, 7 AM $0.0418
+0.00%
$4,593 $2,836
Apr 19, 6 AM $0.0415
+0.00%
$4,562 $2,337