Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexalot Historical Data

ALOT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.0419
+0.00%
$4,606 $2,861
Apr 18, 6 PM $0.0415
+0.02%
$4,567 $2,367
Apr 18, 5 PM $0.0416
+0.00%
$4,575 $2,348
Apr 18, 1 PM $0.0415
+0.00%
$4,565 $2,554
Apr 18, 11 AM $0.0417
+0.64%
$4,582 $3,463
Apr 18, 10 AM $0.0414
-0.44%
$4,554 $3,243
Apr 18, 9 AM $0.0419
+0.00%
$4,614 $3,048
Apr 18, 8 AM $0.0419
+0.06%
$4,614 $3,192
Apr 18, 5 AM $0.0414
+0.00%
$4,551 $2,191
Apr 18, 4 AM $0.0415
+0.00%
$4,567 $2,696
Apr 18, 2 AM $0.0417
+1.16%
$4,591 $3,237
Apr 18, 12 AM $0.0413
+0.03%
$4,539 $3,447
Apr 17, 3 PM $0.042
+0.00%
$4,622 $5,986
Apr 17, 2 PM $0.0423
+0.00%
$4,655 $5,603
Apr 17, 1 PM $0.0418
-0.11%
$4,601 $6,060
Apr 17, 12 PM $0.042
+0.14%
$4,619 $4,923
Apr 17, 8 AM $0.0419
+0.00%
$4,614 $4,732
Apr 17, 7 AM $0.0414
+0.00%
$4,558 $4,677
Apr 17, 5 AM $0.0417
+0.00%
$4,590 $4,385
Apr 17, 4 AM $0.0411
-0.01%
$4,523 $3,896
Apr 17, 3 AM $0.0411
+0.00%
$4,523 $3,882
Apr 17, 2 AM $0.0416
+0.80%
$4,572 $3,212
Apr 17, 1 AM $0.0412
+0.00%
$4,537 $3,215
Apr 17, 12 AM $0.0412
+0.23%
$4,537 $3,211
Apr 16, 11 PM $0.0411
+0.00%
$4,526 $2,889
Apr 16, 9 PM $0.0414
+0.00%
$4,554 $2,877
Apr 16, 8 PM $0.0416
+0.00%
$4,576 $2,892
Apr 16, 7 PM $0.0416
+0.75%
$4,576 $2,906
Apr 16, 6 PM $0.0413
-1.45%
$4,542 $2,951
Apr 16, 4 PM $0.0413
-0.41%
$4,543 $2,056
Apr 16, 3 PM $0.0415
+1.06%
$4,562 $1,781
Apr 16, 2 PM $0.041
-1.66%
$4,514 $1,309
Apr 16, 12 PM $0.0411
+0.00%
$4,516 $805
Apr 16, 10 AM $0.0416
+0.00%
$4,571 $812
Apr 16, 7 AM $0.0416
+0.00%
$4,573 $625
Apr 15, 7 PM $0.0415
-0.58%
$4,561 $758
Apr 15, 9 AM $0.0412
+0.00%
$4,535 $701
Apr 14, 9 PM $0.0415
+0.00%
$4,564 $3,225
Apr 14, 6 PM $0.041
-0.24%
$4,513 $3,031
Apr 14, 3 PM $0.041
-1.06%
$4,511 $3,285
Apr 14, 1 PM $0.0414
+0.00%
$4,550 $3,832
Apr 14, 5 AM $0.0415
+0.62%
$4,569 $3,585
Apr 14, 2 AM $0.0414
-0.79%
$4,550 $3,093
Apr 14, 1 AM $0.0417
+0.00%
$4,587 $3,138
Apr 13, 11 PM $0.0415
-0.24%
$4,566 $2,904
Apr 13, 10 PM $0.0416
+0.41%
$4,577 $2,438
Apr 13, 7 PM $0.0417
+0.51%
$4,587 $1,288
Apr 13, 5 PM $0.0416
+0.00%
$4,578 $968
Apr 13, 3 PM $0.0416
+0.00%
$-- $748
Apr 13, 2 PM $0.0416
+0.00%
$4,577 $748