Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexalot Historical Data

ALOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.0416
+0.00%
$4,577 $748
Apr 13, 1 PM $0.0417
+0.57%
$4,584 $633
Apr 13, 11 AM $0.0411
+0.00%
$4,522 $771
Apr 12, 6 PM $0.0415
+0.00%
$4,564 $3,439
Apr 12, 1 PM $0.0412
+0.34%
$4,527 $3,144
Apr 12, 8 AM $0.0411
+0.00%
$4,517 $3,046
Apr 12, 7 AM $0.0411
+0.00%
$4,516 $3,122
Apr 12, 3 AM $0.0413
+0.00%
$4,541 $3,303
Apr 12, 2 AM $0.0423
+0.00%
$4,652 $3,304
Apr 12, 1 AM $0.0423
+3.31%
$4,652 $3,385
Apr 11, 11 PM $0.0413
+0.00%
$4,542 $1,315
Apr 11, 8 PM $0.0418
+0.00%
$-- $1,443
Apr 11, 7 PM $0.0416
+0.14%
$4,576 $1,353
Apr 11, 6 PM $0.0415
-0.04%
$4,570 $848
Apr 11, 4 PM $0.0415
+0.00%
$4,569 $511
Apr 11, 10 AM $0.0411
+0.00%
$4,519 $405
Apr 11, 8 AM $0.0411
+0.06%
$4,519 $541
Apr 11, 7 AM $0.041
+0.05%
$4,516 $544
Apr 11, 6 AM $0.041
-0.54%
$4,512 $524
Apr 11, 5 AM $0.0412
+0.10%
$4,536 $515
Apr 10, 11 AM $0.0411
+0.02%
$4,521 $3,537
Apr 10, 10 AM $0.0411
+0.01%
$4,521 $3,523
Apr 10, 9 AM $0.0411
+0.22%
$4,519 $3,515
Apr 10, 8 AM $0.041
+0.02%
$4,513 $3,501
Apr 10, 6 AM $0.0414
+0.00%
$4,551 $3,469
Apr 10, 5 AM $0.0414
+0.00%
$4,554 $3,469
Apr 10, 3 AM $0.0414
+0.00%
$4,550 $3,462
Apr 10, 2 AM $0.0413
+0.00%
$4,543 $3,443
Apr 10, 12 AM $0.041
-0.91%
$4,505 $3,470
Apr 9, 11 PM $0.0413
+0.00%
$4,546 $3,488
Apr 9, 10 PM $0.0414
-0.46%
$4,556 $3,420
Apr 9, 9 PM $0.0416
-0.20%
$4,577 $3,339
Apr 9, 5 PM $0.0416
+0.00%
$4,573 $3,215
Apr 9, 4 PM $0.0415
-0.12%
$4,570 $3,234
Apr 9, 3 PM $0.0416
-1.74%
$4,581 $2,978
Apr 9, 8 AM $0.0416
+0.00%
$4,579 $2,320
Apr 9, 12 AM $0.0415
+0.51%
$4,568 $2,304
Apr 8, 11 PM $0.041
-0.43%
$4,506 $1,298
Apr 8, 10 PM $0.0413
-0.16%
$4,542 $4,652
Apr 8, 6 PM $0.0416
+0.81%
$4,575 $5,401
Apr 8, 3 PM $0.0414
+0.00%
$4,549 $4,759
Apr 8, 2 PM $0.0414
-0.86%
$4,549 $4,782
Apr 8, 12 AM $0.0418
-1.58%
$4,595 $6,926
Apr 7, 11 PM $0.0421
-3.72%
$4,630 $7,043
Apr 7, 8 PM $0.0414
-0.16%
$4,559 $5,462
Apr 7, 7 PM $0.0415
+0.16%
$4,570 $4,931
Apr 7, 2 PM $0.041
+0.13%
$4,506 $4,148
Apr 7, 12 PM $0.041
+0.00%
$4,513 $4,123
Apr 7, 8 AM $0.041
+0.00%
$4,514 $4,461
Apr 7, 6 AM $0.0408
+0.48%
$4,492 $4,493