Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexalot Historical Data

ALOT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0406
-0.12%
$4,466 $4,171
Apr 7, 2 AM $0.0413
+1.12%
$4,546 $3,799
Apr 7, 12 AM $0.0411
+0.30%
$4,524 $5,941
Apr 6, 11 PM $0.041
-0.20%
$4,510 $5,977
Apr 6, 10 PM $0.0411
-0.37%
$4,520 $4,106
Apr 6, 9 PM $0.0412
+0.39%
$4,537 $4,104
Apr 6, 7 PM $0.041
+0.00%
$4,510 $3,851
Apr 6, 6 AM $0.0414
+0.00%
$4,553 $4,054
Apr 6, 2 AM $0.0418
+0.47%
$4,600 $4,222
Apr 6, 1 AM $0.0415
+0.34%
$4,560 $3,774
Apr 6, 12 AM $0.0413
-0.77%
$4,547 $3,432
Apr 5, 11 PM $0.0413
+0.00%
$4,540 $909
Apr 5, 12 PM $0.0401
-0.32%
$4,413 $602
Apr 5, 6 AM $0.000602
+0.00%
$66 $224
Apr 4, 6 PM $0.0411
-0.07%
$4,526 $819
Apr 4, 9 AM $0.0404
+0.00%
$4,449 $1,711
Apr 4, 6 AM $0.0403
+0.00%
$-- $1,382
Apr 3, 11 PM $0.0403
-0.41%
$4,433 $2,080
Apr 3, 10 PM $0.0403
+0.03%
$4,433 $1,851
Apr 3, 4 PM $0.041
+0.00%
$4,509 $1,564
Apr 3, 2 PM $0.0409
-0.07%
$4,499 $1,435
Apr 3, 10 AM $0.0411
+0.00%
$4,519 $841
Apr 3, 5 AM $0.0409
+0.05%
$4,504 $1,335
Apr 3, 4 AM $0.0409
+0.04%
$4,502 $1,060
Apr 3, 3 AM $0.0409
+0.00%
$4,503 $1,377
Apr 2, 2 PM $0.0406
+0.68%
$4,462 $3,229
Apr 2, 1 PM $0.0404
+0.00%
$4,440 $3,191
Apr 2, 10 AM $0.0401
+0.00%
$4,412 $2,870
Apr 2, 9 AM $0.0402
-0.44%
$4,418 $3,000
Apr 2, 8 AM $0.0403
+0.10%
$4,433 $2,962
Apr 2, 7 AM $0.0403
+0.12%
$4,428 $2,933
Apr 2, 6 AM $0.0402
+0.34%
$4,425 $3,737
Apr 2, 5 AM $0.0401
+0.25%
$4,408 $4,990
Apr 2, 4 AM $0.04
-0.19%
$4,395 $5,325
Apr 2, 3 AM $0.04
-0.52%
$4,404 $5,272
Apr 2, 2 AM $0.0411
+0.03%
$4,522 $5,253
Apr 2, 1 AM $0.0411
+1.60%
$4,521 $5,115
Apr 1, 8 PM $0.0406
+0.00%
$4,462 $3,793
Apr 1, 6 PM $0.0406
+0.01%
$4,471 $3,802
Apr 1, 5 PM $0.0406
-0.05%
$4,470 $3,492
Apr 1, 2 PM $0.0403
+0.00%
$-- $3,425
Apr 1, 11 AM $0.0403
-0.21%
$4,433 $3,425
Apr 1, 10 AM $0.0403
-0.03%
$4,433 $3,307
Apr 1, 7 AM $0.0411
-0.08%
$4,518 $4,006
Apr 1, 6 AM $0.0411
-0.21%
$4,522 $3,641
Apr 1, 5 AM $0.0412
-0.31%
$4,527 $1,781
Apr 1, 4 AM $0.0412
+0.00%
$4,535 $1,079
Download