Dexalot Historical Data

ALOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0517
+0.00%
$ -- $ 18,085
Feb 5, 1 PM $ 0.0511
+0.03%
$ -- $ 16,457
Feb 5, 12 PM $ 0.0512
-1.44%
$ -- $ 16,082
Feb 5, 11 AM $ 0.0515
+0.33%
$ -- $ 15,956
Feb 5, 10 AM $ 0.0513
+0.08%
$ -- $ 3,048
Feb 5, 6 AM $ 0.0511
-0.20%
$ -- $ 2,381
Feb 5, 5 AM $ 0.051
-0.67%
$ -- $ 1,964
Feb 5, 4 AM $ 0.0514
+0.36%
$ -- $ 1,712
Feb 5, 1 AM $ 0.0519
+0.00%
$ -- $ 10,390
Feb 4, 10 PM $ 0.0512
-0.08%
$ -- $ 9,937
Feb 4, 7 PM $ 0.0521
-0.05%
$ -- $ 9,375
Feb 4, 6 PM $ 0.0517
+0.00%
$ -- $ 8,429
Feb 4, 5 PM $ 0.0513
-0.26%
$ -- $ 8,495
Feb 4, 4 PM $ 0.0514
-0.16%
$ -- $ 7,938
Feb 4, 3 PM $ 0.0515
-0.03%
$ -- $ 7,878
Feb 4, 2 PM $ 0.0514
-0.45%
$ -- $ 7,184
Feb 4, 12 PM $ 0.0517
+0.00%
$ -- $ 6,544
Feb 4, 3 AM $ 0.0523
+0.38%
$ -- $ 6,084
Feb 3, 11 PM $ 0.0519
+0.20%
$ -- $ 5,686
Feb 3, 10 PM $ 0.0517
-0.56%
$ -- $ 5,156
Feb 3, 8 PM $ 0.052
+0.35%
$ -- $ 4,739
Feb 3, 7 PM $ 0.0524
+1.92%
$ -- $ 2,082
Feb 3, 6 PM $ 0.0517
-1.36%
$ -- $ 1,828
Feb 3, 5 PM $ 0.0523
-0.23%
$ -- $ 1,225
Feb 3, 3 PM $ 0.0527
+0.16%
$ -- $ 93
Feb 2, 4 AM $ 0.0536
+0.00%
$ -- $ 1,026
Feb 2, 3 AM $ 0.0531
+1.00%
$ -- $ 1,022
Feb 1, 7 PM $ 0.0534
+0.00%
$ -- $ 5,072
Feb 1, 3 PM $ 0.0534
+0.60%
$ -- $ 5,082
Feb 1, 2 PM $ 0.0531
+0.69%
$ -- $ 3,803
Feb 1, 1 PM $ 0.0527
+0.15%
$ -- $ 2,885
Feb 1, 10 AM $ 0.0527
+0.00%
$ -- $ 2,566
Feb 1, 12 AM $ 0.0544
+0.00%
$ -- $ 7,075
Jan 31, 10 PM $ 0.0534
+0.00%
$ -- $ 6,891
Jan 31, 6 PM $ 0.0527
+0.79%
$ -- $ 6,261
Jan 31, 5 PM $ 0.0523
-2.00%
$ -- $ 5,661
Jan 31, 3 PM $ 0.0553
+0.00%
$ -- $ 4,797
Jan 31, 2 PM $ 0.0549
+2.16%
$ -- $ 4,271
Jan 31, 9 AM $ 0.0542
+0.06%
$ -- $ 2,589
Jan 31, 8 AM $ 0.0542
+0.64%
$ -- $ 2,550
Jan 31, 7 AM $ 0.0541
+0.00%
$ -- $ 2,011
Jan 30, 2 AM $ 0.0544
+0.22%
$ -- $ 4,644
Jan 28, 4 PM $ 0.0563
+0.00%
$ -- $ 2,093
Jan 28, 3 PM $ 0.056
-0.09%
$ -- $ 1,596
Jan 28, 12 PM $ 0.0569
+0.06%
$ -- $ 1,613
Jan 28, 11 AM $ 0.0569
-0.20%
$ -- $ 1,335
Jan 27, 11 PM $ 0.0569
+0.37%
$ -- $ 8,010
Jan 27, 10 PM $ 0.0567
-0.25%
$ -- $ 7,732
Jan 27, 9 PM $ 0.0569
+0.56%
$ -- $ 7,520
Jan 27, 8 PM $ 0.0566
+0.55%
$ -- $ 7,472