Dexalot Historical Data

ALOT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0564
+0.00%
$ -- $ 6,125
Jan 27, 6 PM $ 0.0564
+0.00%
$ -- $ 5,914
Jan 27, 5 PM $ 0.0561
-0.41%
$ -- $ 5,280
Jan 27, 4 PM $ 0.0564
+0.53%
$ -- $ 4,880
Jan 27, 3 PM $ 0.056
-0.22%
$ -- $ 3,320
Jan 27, 2 PM $ 0.056
+0.00%
$ -- $ 3,331
Jan 27, 1 PM $ 0.0559
-0.25%
$ -- $ 3,115
Jan 27, 11 AM $ 0.056
-0.10%
$ -- $ 3,121
Jan 27, 9 AM $ 0.0563
+0.00%
$ -- $ 3,136
Jan 26, 3 PM $ 0.0562
-0.49%
$ -- $ 974
Jan 26, 2 PM $ 0.0565
+0.03%
$ -- $ 321
Jan 26, 2 AM $ 0.0565
+0.00%
$ -- $ 5,269
Jan 26, 1 AM $ 0.0565
-0.39%
$ -- $ 5,266
Jan 26, 12 AM $ 0.0567
-0.14%
$ -- $ 3,981
Jan 25, 11 PM $ 0.0567
+0.42%
$ -- $ 3,412
Jan 25, 10 PM $ 0.0564
-0.18%
$ -- $ 3,367
Jan 25, 9 PM $ 0.0566
+0.84%
$ -- $ 3,216
Jan 25, 8 PM $ 0.0561
-0.35%
$ -- $ 3,183
Jan 25, 7 PM $ 0.0562
-0.75%
$ -- $ 2,750
Jan 25, 6 PM $ 0.0567
+0.27%
$ -- $ 1,737
Jan 25, 5 PM $ 0.0566
-0.61%
$ -- $ 1,737
Jan 25, 4 PM $ 0.057
+0.22%
$ -- $ 1,751
Jan 25, 3 PM $ 0.0568
+0.06%
$ -- $ 513
Jan 25, 2 PM $ 0.0568
+0.00%
$ -- $ 510
Jan 25, 9 AM $ 0.0571
+0.00%
$ -- $ 513
Jan 25, 8 AM $ 0.0571
+0.11%
$ -- $ 9
Jan 25, 5 AM $ 0.0572
+0.08%
$ -- $ 9
Jan 25, 4 AM $ 0.0572
-0.42%
$ -- $ 8
Jan 25, 3 AM $ 0.0574
-0.04%
$ -- $ 3
Jan 24, 4 PM $ 0.0578
-0.03%
$ -- $ 1,945
Jan 24, 2 PM $ 0.0571
-0.39%
$ -- $ 935
Jan 23, 8 PM $ 0.0582
+0.13%
$ -- $ 2,994
Jan 23, 7 PM $ 0.0583
-0.09%
$ -- $ 2,296
Jan 23, 5 PM $ 0.0587
-0.40%
$ -- $ 2,328
Jan 23, 4 PM $ 0.059
+0.00%
$ -- $ 1,184
Jan 23, 11 AM $ 0.0586
-1.58%
$ -- $ 339
Jan 23, 9 AM $ 0.0591
+0.00%
$ -- $ 1
Jan 23, 5 AM $ 0.06
+0.11%
$ -- $ 633
Jan 23, 4 AM $ 0.0601
-0.20%
$ -- $ 495
Jan 23, 1 AM $ 0.0595
+0.36%
$ -- $ 2,847
Jan 22, 6 PM $ 0.0592
+0.67%
$ -- $ 1,998
Jan 22, 2 PM $ 0.0595
+0.90%
$ -- $ 1,966
Jan 22, 8 AM $ 0.0589
+0.56%
$ -- $ 506
Jan 22, 6 AM $ 0.0588
+0.00%
$ -- $ 1
Jan 21, 11 PM $ 0.0584
-0.50%
$ -- $ 5,744
Jan 21, 10 PM $ 0.0591
+0.00%
$ -- $ 5,797
Jan 21, 9 PM $ 0.0591
-0.34%
$ -- $ 5,567
Jan 21, 8 PM $ 0.0587
+0.00%
$ -- $ 5,008
Jan 21, 7 PM $ 0.0587
+0.23%
$ -- $ 4,955
Jan 21, 6 PM $ 0.0586
+0.41%
$ -- $ 2,882