Dexalot Historical Data

ALOT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0591
+0.00%
$ -- $ 1,689
Jan 21, 3 PM $ 0.0591
+0.72%
$ -- $ 1,672
Jan 21, 2 PM $ 0.0588
+0.95%
$ -- $ 1,298
Jan 21, 5 AM $ 0.0588
+0.00%
$ -- $ 631
Jan 21, 12 AM $ 0.0577
-0.04%
$ -- $ 8,504
Jan 20, 11 PM $ 0.0578
-0.14%
$ -- $ 8,482
Jan 20, 5 PM $ 0.0581
-0.05%
$ -- $ 8,040
Jan 20, 2 PM $ 0.0585
+0.27%
$ -- $ 7,623
Jan 20, 1 PM $ 0.0584
-0.52%
$ -- $ 7,585
Jan 20, 12 PM $ 0.0587
-0.08%
$ -- $ 7,331
Jan 20, 10 AM $ 0.0593
+0.32%
$ -- $ 7,290
Jan 20, 8 AM $ 0.0586
-0.10%
$ -- $ 7,151
Jan 19, 8 PM $ 0.0598
+0.00%
$ -- $ 6,359
Jan 19, 12 PM $ 0.0589
-0.31%
$ -- $ 5,829
Jan 19, 11 AM $ 0.0591
+0.00%
$ -- $ 5,848
Jan 19, 9 AM $ 0.0595
-0.37%
$ -- $ 5,880
Jan 19, 8 AM $ 0.0597
+0.52%
$ -- $ 5,381
Jan 19, 2 AM $ 0.0596
+0.20%
$ -- $ 6,620
Jan 19, 12 AM $ 0.0597
-1.14%
$ -- $ 6,572
Jan 18, 11 PM $ 0.0605
+0.43%
$ -- $ 4,356
Jan 18, 7 PM $ 0.0608
-0.01%
$ -- $ 2,101
Jan 18, 6 PM $ 0.0608
+0.06%
$ -- $ 2,094
Jan 18, 2 PM $ 0.06
-0.01%
$ -- $ 1,416
Jan 18, 1 PM $ 0.0601
-0.49%
$ -- $ 1,417
Jan 18, 10 AM $ 0.0601
+0.00%
$ -- $ 216
Jan 18, 9 AM $ 0.0601
-0.03%
$ -- $ 216
Jan 18, 8 AM $ 0.0602
+0.09%
$ -- $ 215
Jan 18, 7 AM $ 0.0602
-0.16%
$ -- $ 213
Jan 18, 6 AM $ 0.0603
+0.00%
$ -- $ 208
Jan 18, 5 AM $ 0.0603
+0.02%
$ -- $ 206
Jan 18, 4 AM $ 0.0604
-0.01%
$ -- $ 202
Jan 18, 3 AM $ 0.0604
+0.46%
$ -- $ 201
Jan 18, 2 AM $ 0.0601
-0.44%
$ -- $ 2,520
Jan 18, 1 AM $ 0.0605
+0.03%
$ -- $ 2,522
Jan 17, 3 PM $ 0.061
+0.07%
$ -- $ 2,460
Jan 17, 2 PM $ 0.0609
-0.05%
$ -- $ 2,365
Jan 17, 1 PM $ 0.061
-0.31%
$ -- $ 1,658
Jan 17, 9 AM $ 0.061
-0.14%
$ -- $ 1,172
Jan 17, 8 AM $ 0.0611
-0.26%
$ -- $ 1,032
Jan 17, 2 AM $ 0.0613
-0.05%
$ -- $ 3,949
Jan 16, 9 PM $ 0.0617
+0.22%
$ -- $ 3,595
Jan 16, 8 PM $ 0.0612
+0.00%
$ -- $ 2,839
Jan 16, 6 PM $ 0.0612
+0.00%
$ -- $ 2,791
Jan 16, 5 PM $ 0.0612
-0.28%
$ -- $ 2,768
Jan 16, 4 PM $ 0.0612
+0.29%
$ -- $ 2,776
Jan 16, 3 PM $ 0.0613
+0.42%
$ -- $ 1,323
Jan 16, 8 AM $ 0.0616
-0.16%
$ -- $ 544
Jan 15, 9 PM $ 0.0614
+0.00%
$ -- $ 5,621
Jan 15, 8 PM $ 0.0614
-0.54%
$ -- $ 5,598
Jan 15, 7 PM $ 0.0618
-1.15%
$ -- $ 5,399