Dexalot Historical Data

ALOT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0621
+0.00%
$ -- $ 4,463
Jan 15, 3 PM $ 0.0623
+0.00%
$ -- $ 4,013
Jan 15, 9 AM $ 0.0628
+0.15%
$ -- $ 3,141
Jan 15, 8 AM $ 0.0626
+0.78%
$ -- $ 2,992
Jan 15, 7 AM $ 0.0622
+0.00%
$ -- $ 2,699
Jan 15, 4 AM $ 0.0625
+0.00%
$ -- $ 2,661
Jan 15, 3 AM $ 0.0622
+0.03%
$ -- $ 1,812
Jan 15, 2 AM $ 0.0619
-0.38%
$ -- $ 2,316
Jan 15, 1 AM $ 0.0622
+0.02%
$ -- $ 2,328
Jan 15, 12 AM $ 0.0622
-0.42%
$ -- $ 2,326
Jan 14, 10 PM $ 0.0627
+0.00%
$ -- $ 2,343
Jan 14, 7 PM $ 0.0621
-0.65%
$ -- $ 2,322
Jan 14, 6 PM $ 0.0625
-0.78%
$ -- $ 2,334
Jan 14, 5 PM $ 0.063
+0.08%
$ -- $ 1,519
Jan 14, 4 PM $ 0.0627
-0.86%
$ -- $ 1,228
Jan 14, 3 PM $ 0.0632
+0.49%
$ -- $ 446
Jan 14, 1 PM $ 0.0625
+0.32%
$ -- $ 305
Jan 14, 12 PM $ 0.0622
+0.00%
$ -- $ 5
Jan 13, 11 PM $ 0.0629
-0.87%
$ -- $ 7,700
Jan 13, 10 PM $ 0.0636
+0.55%
$ -- $ 7,121
Jan 13, 8 PM $ 0.0628
+0.00%
$ -- $ 6,499
Jan 13, 7 PM $ 0.0629
-0.09%
$ -- $ 6,394
Jan 13, 5 PM $ 0.0627
+0.00%
$ -- $ 6,072
Jan 13, 4 PM $ 0.0615
-1.31%
$ -- $ 5,807
Jan 13, 3 PM $ 0.0624
-0.08%
$ -- $ 3,864
Jan 13, 2 PM $ 0.0625
-0.05%
$ -- $ 3,084
Jan 13, 10 AM $ 0.0628
+0.00%
$ -- $ 16,221
Jan 13, 9 AM $ 0.0626
+0.00%
$ -- $ 16,178
Jan 13, 5 AM $ 0.0626
-0.08%
$ -- $ 15,617
Jan 13, 12 AM $ 0.0618
+0.05%
$ -- $ 15,525
Jan 12, 11 PM $ 0.0617
+0.00%
$ -- $ 15,539
Jan 12, 10 PM $ 0.0616
-0.79%
$ -- $ 15,581
Jan 12, 6 PM $ 0.0625
+0.00%
$ -- $ 15,725
Jan 12, 5 PM $ 0.0625
-0.33%
$ -- $ 15,197
Jan 12, 4 PM $ 0.063
+0.17%
$ -- $ 15,337
Jan 12, 3 PM $ 0.0629
+1.38%
$ -- $ 14,818
Jan 12, 2 PM $ 0.0618
+0.00%
$ -- $ 14,245
Jan 12, 8 AM $ 0.0623
-0.06%
$ -- $ 14,020
Jan 12, 7 AM $ 0.0628
+0.00%
$ -- $ 13,336
Jan 12, 6 AM $ 0.0627
+0.00%
$ -- $ 12,574
Jan 12, 3 AM $ 0.0632
-0.13%
$ -- $ 12,404
Jan 12, 2 AM $ 0.0633
-0.07%
$ -- $ 11,481
Jan 12, 1 AM $ 0.0633
+0.07%
$ -- $ 10,215
Jan 12, 12 AM $ 0.0633
+0.79%
$ -- $ 9,380
Jan 11, 8 PM $ 0.0632
+0.00%
$ -- $ 8,182
Jan 11, 3 PM $ 0.0632
+0.00%
$ -- $ 7,994
Jan 11, 2 PM $ 0.0629
-1.54%
$ -- $ 7,516
Jan 11, 3 AM $ 0.063
+0.00%
$ -- $ 5,956
Jan 10, 5 PM $ 0.0638
+0.00%
$ -- $ 10,372
Jan 10, 12 PM $ 0.0641
+0.00%
$ -- $ 15,514