Dexalot Historical Data

ALOT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0421
+0.19%
$ 4,631 $ 2,217
May 8, 6 PM $ 0.0419
+0.80%
$ 4,610 $ 2,108
May 8, 5 PM $ 0.042
+0.00%
$ 4,617 $ 1,526
May 8, 3 PM $ 0.0417
+0.39%
$ 4,586 $ 1,138
May 8, 2 PM $ 0.0419
-0.31%
$ 4,605 $ 657
May 7, 11 PM $ 0.0415
+0.02%
$ 4,562 $ 1,219
May 7, 10 PM $ 0.0415
+0.61%
$ 4,562 $ 876
May 7, 11 AM $ 0.0417
+0.00%
$ 4,591 $ 1,153
May 7, 7 AM $ 0.0414
+0.00%
$ 4,554 $ 1,688
May 6, 8 PM $ 0.0411
+0.00%
$ 4,522 $ 1,402
May 6, 2 PM $ 0.0413
+0.22%
$ 4,546 $ 1,401
May 6, 1 PM $ 0.0417
-0.11%
$ 4,582 $ 1,669
May 6, 12 PM $ 0.0417
-0.17%
$ 4,587 $ 1,770
May 6, 10 AM $ 0.0417
-0.18%
$ 4,590 $ 1,806
May 6, 9 AM $ 0.0418
+0.13%
$ 4,599 $ 1,718
May 6, 3 AM $ 0.0414
-0.27%
$ 4,553 $ 1,494
May 5, 2 PM $ 0.0415
+0.00%
$ 4,564 $ 1,457
May 5, 1 PM $ 0.0415
-0.25%
$ 4,564 $ 1,313
May 5, 10 AM $ 0.0415
+0.03%
$ 4,562 $ 1,053
May 5, 7 AM $ 0.0415
-0.16%
$ 4,564 $ 1,680
May 4, 5 PM $ 0.0416
-0.10%
$ 4,572 $ 1,775
May 4, 3 PM $ 0.0415
+0.00%
$ 4,562 $ 1,670
May 4, 12 PM $ 0.0413
+0.00%
$ 4,544 $ 1,667
May 4, 10 AM $ 0.0409
+0.70%
$ 4,496 $ 1,045
May 4, 9 AM $ 0.0411
+0.00%
$ 4,523 $ 981
May 4, 4 AM $ 0.0415
-0.11%
$ 4,563 $ 983
May 4, 3 AM $ 0.0415
+0.79%
$ 4,568 $ 791
May 4, 2 AM $ 0.0413
-0.20%
$ 4,541 $ 338
May 4, 12 AM $ 0.0409
+0.00%
$ 4,500 $ 138
May 3, 8 PM $ 0.0413
+0.00%
$ 4,543 $ 136
May 3, 9 AM $ 0.0408
-0.01%
$ 4,491 $ 35
May 2, 4 PM $ 0.041
+0.00%
$ 4,505 $ 0
May 2, 3 AM $ 0.0407
+2.01%
$ 4,480 $ 0
May 1, 9 PM $ 0.0397
+0.00%
$ 4,362 $ 0
May 1, 3 PM $ 0.0399
-2.25%
$ 4,390 $ 164
May 1, 2 PM $ 0.0416
+0.00%
$ 4,573 $ 164
May 1, 1 PM $ 0.0414
+0.00%
$ 4,557 $ 164
Apr 30, 10 PM $ 0.0411
+0.00%
$ 4,516 $ 162
Apr 30, 9 PM $ 0.0411
+0.00%
$ 4,518 $ 162
Apr 30, 6 PM $ 0.041
+0.04%
$ 4,507 $ 27
Apr 30, 5 PM $ 0.0409
-0.17%
$ 4,503 $ 7
Apr 30, 5 AM $ 0.0412
+0.00%
$ 4,529 $ 1,331
Apr 30, 1 AM $ 0.041
+0.00%
$ -- $ 1,331
Apr 29, 9 PM $ 0.0408
+0.00%
$ 4,492 $ 1,330
Apr 29, 8 PM $ 0.0407
+0.00%
$ 4,474 $ 1,330
Apr 29, 6 PM $ 0.0411
+0.00%
$ 4,526 $ 1,340
Apr 29, 3 PM $ 0.0412
+0.40%
$ 4,530 $ 864
Apr 29, 2 PM $ 0.041
+0.27%
$ 4,512 $ 676
Apr 29, 1 PM $ 0.041
+0.22%
$ 4,511 $ 536
Apr 29, 12 PM $ 0.0413
-0.05%
$ 4,545 $ 534