Dexalot Historical Data

ALOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0264
+0.63%
$ 2,904 $ 144
Jul 17, 5 AM $ 0.0263
-0.92%
$ 2,889 $ 143
Jul 17, 4 AM $ 0.0265
+0.05%
$ 2,920 $ 2,014
Jul 17, 3 AM $ 0.0265
+0.72%
$ 2,920 $ 2,014
Jul 17, 2 AM $ 0.0263
+0.02%
$ 2,892 $ 2,012
Jul 17, 1 AM $ 0.0263
-0.57%
$ 2,894 $ 2,012
Jul 17, 12 AM $ 0.0265
-0.42%
$ 2,911 $ 2,013
Jul 16, 11 PM $ 0.0266
+0.76%
$ 2,923 $ 2,013
Jul 16, 10 PM $ 0.0264
-0.88%
$ 2,902 $ 75
Jul 16, 9 PM $ 0.0266
+0.09%
$ 2,923 $ 75
Jul 16, 8 PM $ 0.0265
+0.10%
$ 2,920 $ 75
Jul 16, 7 PM $ 0.0266
+0.28%
$ 2,922 $ 75
Jul 16, 6 PM $ 0.0265
+0.59%
$ 2,913 $ 75
Jul 16, 5 PM $ 0.0263
-0.93%
$ 2,896 $ 76
Jul 16, 4 PM $ 0.0266
-0.43%
$ 2,921 $ 77
Jul 16, 3 PM $ 0.0267
-0.58%
$ 2,934 $ 77
Jul 16, 2 PM $ 0.0266
-0.15%
$ 2,929 $ 77
Jul 16, 1 PM $ 0.0266
+0.65%
$ 2,926 $ 77
Jul 16, 12 PM $ 0.0264
-0.02%
$ 2,907 $ 1,986
Jul 16, 11 AM $ 0.0264
-0.34%
$ 2,908 $ 1,986
Jul 16, 10 AM $ 0.0265
-0.03%
$ 2,919 $ 77
Jul 16, 9 AM $ 0.0265
-16.28%
$ 2,920 $ 2,079
Jul 16, 7 AM $ 0.0269
+0.00%
$ 2,959 $ 0
Jul 15, 6 PM $ 0.0271
+0.00%
$ 2,976 $ 193
Jul 15, 12 PM $ 0.0273
-0.15%
$ 3,001 $ 203
Jul 15, 11 AM $ 0.0273
-0.68%
$ 3,005 $ 171
Jul 15, 10 AM $ 0.0273
+0.00%
$ 3,002 $ 124
Jul 15, 9 AM $ 0.0274
+1.47%
$ 3,014 $ 110
Jul 15, 2 AM $ 0.0269
+0.00%
$ 2,954 $ 34
Jul 15, 12 AM $ 0.027
+0.00%
$ 2,968 $ 34
Jul 14, 6 PM $ 0.0272
+0.00%
$ 2,992 $ 55
Jul 14, 4 PM $ 0.0273
-0.37%
$ 2,998 $ 45
Jul 14, 3 PM $ 0.0272
+0.00%
$ 2,987 $ 0.1
Jul 14, 1 PM $ 0.0271
+0.00%
$ 2,977 $ 0.1
Jul 14, 1 AM $ 0.0267
+0.00%
$ 2,936 $ 130
Jul 14, 12 AM $ 0.0266
+0.00%
$ 2,931 $ 130
Jul 13, 10 PM $ 0.0266
+0.40%
$ 2,922 $ 119
Jul 13, 9 PM $ 0.0264
+0.00%
$ 2,901 $ 0
Jul 13, 5 PM $ 0.0267
+0.00%
$ 2,932 $ 111
Jul 13, 1 PM $ 0.0271
+0.00%
$ -- $ 111
Jul 13, 12 PM $ 0.0271
+0.47%
$ 2,976 $ 101
Jul 13, 9 AM $ 0.0276
-0.57%
$ 3,031 $ 87
Jul 13, 4 AM $ 0.0272
+0.00%
$ 2,987 $ 134
Jul 13, 1 AM $ 0.0281
+0.01%
$ 3,095 $ 138
Jul 13, 12 AM $ 0.0282
+5.80%
$ 3,098 $ 138
Jul 12, 11 PM $ 0.0266
+0.25%
$ 2,927 $ 50
Jul 12, 10 PM $ 0.0266
-0.21%
$ 2,921 $ 49
Jul 12, 9 PM $ 0.0267
-0.47%
$ 2,938 $ 181
Jul 12, 8 PM $ 0.0268
-0.19%
$ 2,952 $ 181
Jul 12, 7 PM $ 0.0269
-0.12%
$ 2,954 $ 181