Dexalot Historical Data

ALOT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0642
+0.00%
$ -- $ 15,371
Jan 10, 9 AM $ 0.0642
-0.14%
$ -- $ 18,611
Jan 10, 3 AM $ 0.0638
-0.05%
$ -- $ 22,192
Jan 10, 2 AM $ 0.0641
-0.01%
$ -- $ 22,092
Jan 10, 12 AM $ 0.0643
-0.05%
$ -- $ 32,027
Jan 9, 11 PM $ 0.0643
+0.00%
$ -- $ 31,051
Jan 9, 6 PM $ 0.0647
+0.00%
$ -- $ 37,034
Jan 9, 5 PM $ 0.0644
+0.64%
$ -- $ 36,838
Jan 9, 4 PM $ 0.0644
+0.88%
$ -- $ 35,660
Jan 9, 3 PM $ 0.0643
+0.00%
$ -- $ 33,883
Jan 9, 1 PM $ 0.0645
+2.22%
$ -- $ 32,120
Jan 9, 10 AM $ 0.0633
-1.99%
$ -- $ 28,038
Jan 9, 9 AM $ 0.0646
+0.19%
$ -- $ 27,609
Jan 9, 8 AM $ 0.0635
-0.34%
$ -- $ 25,844
Jan 9, 4 AM $ 0.0638
+0.00%
$ -- $ 25,682
Jan 9, 3 AM $ 0.0636
+0.00%
$ -- $ 25,284
Jan 9, 2 AM $ 0.0636
+0.46%
$ -- $ 25,202
Jan 9, 1 AM $ 0.0636
-0.81%
$ -- $ 22,965
Jan 9, 12 AM $ 0.0641
+1.44%
$ -- $ 15,922
Jan 8, 11 PM $ 0.0635
+0.99%
$ -- $ 13,440
Jan 8, 10 PM $ 0.0631
+0.00%
$ -- $ 12,140
Jan 8, 8 PM $ 0.0627
-0.31%
$ -- $ 11,718
Jan 8, 7 PM $ 0.0627
-0.60%
$ -- $ 8,080
Jan 8, 6 PM $ 0.0631
+0.69%
$ -- $ 6,693
Jan 8, 3 PM $ 0.0628
-0.42%
$ -- $ 5,472
Jan 8, 12 PM $ 0.0633
-0.02%
$ -- $ 7,403
Jan 8, 11 AM $ 0.0634
+0.00%
$ -- $ 7,559
Jan 8, 10 AM $ 0.0634
+1.36%
$ -- $ 7,461
Jan 8, 9 AM $ 0.0628
+0.06%
$ -- $ 6,388
Jan 8, 8 AM $ 0.0628
+0.61%
$ -- $ 5,590
Jan 8, 7 AM $ 0.0624
-0.21%
$ -- $ 5,559
Jan 8, 4 AM $ 0.0627
+0.00%
$ -- $ 3,809
Jan 7, 7 PM $ 0.0626
+0.27%
$ -- $ 3,979
Jan 7, 6 PM $ 0.0631
+0.76%
$ -- $ 3,909
Jan 7, 5 PM $ 0.0628
+0.00%
$ -- $ 3,834
Jan 7, 4 PM $ 0.0628
-0.46%
$ -- $ 3,842
Jan 7, 3 PM $ 0.0631
+1.62%
$ -- $ 3,389
Jan 7, 2 PM $ 0.0626
+0.81%
$ -- $ 1,375
Jan 7, 12 PM $ 0.0624
+0.00%
$ -- $ 164
Jan 7, 11 AM $ 0.0624
+0.00%
$ -- $ 163
Jan 6, 9 PM $ 0.0625
+0.00%
$ -- $ 1,456
Jan 6, 8 PM $ 0.0626
+0.00%
$ -- $ 1,878
Jan 6, 7 PM $ 0.0626
-0.16%
$ -- $ 1,877
Jan 6, 3 PM $ 0.0628
+0.01%
$ -- $ 13,517
Jan 6, 2 PM $ 0.0629
-0.66%
$ -- $ 14,245
Jan 6, 1 PM $ 0.0637
+0.86%
$ -- $ 12,718
Jan 6, 12 PM $ 0.0628
+0.38%
$ -- $ 11,350
Jan 6, 8 AM $ 0.0617
-0.33%
$ -- $ 6,710
Jan 6, 7 AM $ 0.0619
-0.44%
$ -- $ 6,729
Jan 6, 2 AM $ 0.0617
-1.79%
$ -- $ 6,670