Dexalot Historical Data

ALOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0676
-8.25%
$ -- $ 255,584
Dec 29, 2025 $ 0.0736
-3.97%
$ -- $ 203,884
Dec 28, 2025 $ 0.0752
-1.65%
$ -- $ 168,482
Dec 27, 2025 $ 0.0765
+0.91%
$ -- $ 164,829
Dec 26, 2025 $ 0.0756
-3.92%
$ -- $ 156,896
Dec 25, 2025 $ 0.0791
-1.49%
$ -- $ 133,000
Dec 24, 2025 $ 0.08
-1.44%
$ -- $ 122,678
Dec 23, 2025 $ 0.0819
-1.51%
$ -- $ 116,611
Dec 22, 2025 $ 0.0835
-0.19%
$ -- $ 85,558
Dec 21, 2025 $ 0.0834
+2.14%
$ -- $ 60,402
Dec 20, 2025 $ 0.0819
+0.47%
$ -- $ 40,115
Dec 19, 2025 $ 0.0802
-2.32%
$ -- $ 29,414
Dec 18, 2025 $ 0.0818
-0.84%
$ -- $ 130,316
Dec 17, 2025 $ 0.0827
-11.41%
$ -- $ 115,210
Dec 16, 2025 $ 0.0937
+0.50%
$ -- $ 103,021
Oct 6, 2025 $ 0.188
+3.22%
$ -- $ 0
Oct 5, 2025 $ 0.182
-1.32%
$ -- $ 2
Sep 27, 2025 $ 0.168
-0.88%
$ -- $ 1
Sep 26, 2025 $ 0.169
+1.89%
$ -- $ 5
Sep 25, 2025 $ 0.168
-4.72%
$ -- $ 5
Sep 24, 2025 $ 0.18
-1.64%
$ -- $ 2
Sep 17, 2025 $ 0.157
+0.08%
$ -- $ 1
Sep 16, 2025 $ 0.157
-2.28%
$ -- $ 3
Sep 15, 2025 $ 0.163
+1.94%
$ -- $ 1
Sep 14, 2025 $ 0.158
+1.20%
$ -- $ 8
Sep 13, 2025 $ 0.156
-1.85%
$ -- $ 3
Sep 5, 2025 $ 0.139
+0.19%
$ -- $ 3
Aug 29, 2025 $ 0.149
-4.22%
$ -- $ 1
Aug 28, 2025 $ 0.155
-3.26%
$ -- $ 3
Aug 27, 2025 $ 0.16
+0.48%
$ -- $ 1
Aug 26, 2025 $ 0.161
+3.54%
$ -- $ 2
Aug 25, 2025 $ 0.155
-3.50%
$ -- $ 4
Aug 24, 2025 $ 0.16
-2.70%
$ -- $ 4
Aug 23, 2025 $ 0.166
+0.21%
$ -- $ 9
Aug 22, 2025 $ 0.164
+3.87%
$ -- $ 9
Aug 21, 2025 $ 0.159
-6.06%
$ -- $ 10
Aug 20, 2025 $ 0.172
-0.68%
$ -- $ 4
Aug 13, 2025 $ 0.205
+1.55%
$ -- $ 1
Aug 12, 2025 $ 0.202
+4.65%
$ -- $ 2
Aug 11, 2025 $ 0.193
+0.81%
$ -- $ 5
Aug 10, 2025 $ 0.191
-0.92%
$ -- $ 1
Aug 9, 2025 $ 0.193
+5.41%
$ -- $ 25
Aug 8, 2025 $ 0.183
-1.56%
$ -- $ 8
Aug 7, 2025 $ 0.186
+4.36%
$ -- $ 2
Aug 6, 2025 $ 0.178
+0.53%
$ -- $ 5
Aug 5, 2025 $ 0.177
-0.95%
$ -- $ 7
Aug 4, 2025 $ 0.179
-0.27%
$ -- $ 23
Aug 3, 2025 $ 0.179
+2.38%
$ -- $ 0.1
Aug 2, 2025 $ 0.176
-4.10%
$ -- $ 11
Jul 25, 2025 $ 0.24
-1.62%
$ -- $ 2