Dexalot Historical Data

ALOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0269
-0.12%
$ 2,954 $ 181
Jul 12, 6 PM $ 0.0268
+0.65%
$ 2,953 $ 181
Jul 12, 5 PM $ 0.0266
-1.15%
$ 2,930 $ 180
Jul 12, 4 PM $ 0.0269
+0.72%
$ 2,963 $ 180
Jul 12, 3 PM $ 0.0268
-0.15%
$ 2,943 $ 181
Jul 12, 2 PM $ 0.0268
+0.21%
$ 2,951 $ 181
Jul 12, 1 PM $ 0.0268
+0.11%
$ 2,944 $ 181
Jul 12, 12 PM $ 0.0267
-0.02%
$ 2,938 $ 181
Jul 12, 11 AM $ 0.0267
-0.66%
$ 2,941 $ 181
Jul 12, 10 AM $ 0.0269
+2.39%
$ 2,960 $ 180
Jul 12, 9 AM $ 0.0263
+0.17%
$ 2,890 $ 131
Jul 12, 8 AM $ 0.0262
+0.35%
$ 2,886 $ 131
Jul 12, 7 AM $ 0.0261
-0.71%
$ 2,876 $ 131
Jul 12, 6 AM $ 0.0263
+1.08%
$ 2,897 $ 131
Jul 12, 5 AM $ 0.0261
+0.20%
$ 2,874 $ 50
Jul 12, 4 AM $ 0.0261
-1.28%
$ 2,868 $ 50
Jul 12, 3 AM $ 0.0264
+0.41%
$ 2,907 $ 50
Jul 12, 2 AM $ 0.0263
-0.19%
$ 2,895 $ 49
Jul 12, 1 AM $ 0.0264
+0.74%
$ 2,899 $ 49
Jul 12, 12 AM $ 0.0262
-0.27%
$ 2,883 $ 16
Jul 11, 11 PM $ 0.0266
+0.00%
$ 2,931 $ 0
Jul 11, 6 AM $ 0.0269
+0.16%
$ 2,961 $ 10
Jul 11, 5 AM $ 0.0269
-0.27%
$ 2,957 $ 10
Jul 11, 4 AM $ 0.027
+0.04%
$ 2,966 $ 10
Jul 11, 3 AM $ 0.027
-0.09%
$ 2,965 $ 10
Jul 11, 2 AM $ 0.027
+0.26%
$ 2,969 $ 40
Jul 11, 1 AM $ 0.0269
-0.23%
$ 2,963 $ 40
Jul 11, 12 AM $ 0.027
-0.16%
$ 2,970 $ 40
Jul 10, 11 PM $ 0.027
-0.16%
$ 2,971 $ 40
Jul 10, 10 PM $ 0.0271
-0.01%
$ 2,978 $ 40
Jul 10, 9 PM $ 0.0271
+0.24%
$ 2,979 $ 40
Jul 10, 8 PM $ 0.027
+0.02%
$ 2,973 $ 40
Jul 10, 7 PM $ 0.027
+0.44%
$ 2,974 $ 40
Jul 10, 6 PM $ 0.0269
-0.32%
$ 2,961 $ 39
Jul 10, 5 PM $ 0.027
-0.16%
$ 2,974 $ 40
Jul 10, 4 PM $ 0.027
+0.20%
$ 2,974 $ 40
Jul 10, 3 PM $ 0.027
+0.48%
$ 2,967 $ 40
Jul 10, 2 PM $ 0.0268
-1.08%
$ 2,952 $ 39
Jul 10, 1 PM $ 0.0271
+0.50%
$ 2,984 $ 40
Jul 10, 12 PM $ 0.027
-0.07%
$ 2,973 $ 40
Jul 10, 11 AM $ 0.027
-0.34%
$ 2,974 $ 40
Jul 10, 10 AM $ 0.0271
+0.06%
$ 2,981 $ 52
Jul 10, 9 AM $ 0.0271
-0.16%
$ 2,980 $ 52
Jul 10, 8 AM $ 0.0272
+0.34%
$ 2,987 $ 52
Jul 10, 7 AM $ 0.027
-0.42%
$ 2,975 $ 52
Jul 10, 6 AM $ 0.0272
-0.31%
$ 2,989 $ 52
Jul 10, 5 AM $ 0.0273
+0.15%
$ 2,999 $ 42
Jul 10, 4 AM $ 0.0272
+0.19%
$ 2,996 $ 42
Jul 10, 3 AM $ 0.0272
-0.22%
$ 2,989 $ 42
Jul 10, 2 AM $ 0.0272
+0.14%
$ 2,997 $ 113