Dexalot Historical Data

ALOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0417
+0.45%
$ 4,584 $ 607
Apr 29, 5 AM $ 0.0418
+0.00%
$ 4,599 $ 474
Apr 29, 4 AM $ 0.0414
+0.00%
$ 4,559 $ 470
Apr 29, 1 AM $ 0.0411
-0.16%
$ 4,516 $ 464
Apr 29, 12 AM $ 0.0411
+0.05%
$ 4,524 $ 483
Apr 28, 11 PM $ 0.0411
+0.00%
$ 4,521 $ 480
Apr 28, 12 PM $ 0.041
+0.00%
$ 4,512 $ 490
Apr 28, 11 AM $ 0.041
+0.18%
$ 4,512 $ 493
Apr 28, 10 AM $ 0.0409
-0.26%
$ 4,501 $ 397
Apr 28, 9 AM $ 0.041
-0.05%
$ 4,514 $ 397
Apr 28, 8 AM $ 0.041
+0.00%
$ 4,508 $ 399
Apr 28, 7 AM $ 0.041
-0.46%
$ 4,507 $ 398
Apr 28, 6 AM $ 0.0411
+0.35%
$ 4,520 $ 303
Apr 28, 1 AM $ 0.041
+0.00%
$ 4,513 $ 1,575
Apr 27, 9 PM $ 0.0408
+0.02%
$ 4,485 $ 1,559
Apr 27, 4 PM $ 0.0406
+0.00%
$ 4,467 $ 1,538
Apr 27, 12 PM $ 0.0411
+0.00%
$ 4,526 $ 1,557
Apr 27, 11 AM $ 0.0411
+0.19%
$ 4,526 $ 1,549
Apr 27, 10 AM $ 0.0411
+0.00%
$ 4,517 $ 1,950
Apr 27, 8 AM $ 0.041
-0.01%
$ 4,515 $ 1,946
Apr 27, 7 AM $ 0.0412
+0.00%
$ 4,532 $ 1,931
Apr 27, 6 AM $ 0.0412
+0.20%
$ 4,532 $ 1,937
Apr 27, 5 AM $ 0.0411
-0.84%
$ 4,523 $ 1,492
Apr 27, 2 AM $ 0.0412
+0.00%
$ 4,531 $ 446
Apr 26, 9 PM $ 0.0415
+0.00%
$ 4,567 $ 443
Apr 26, 6 PM $ 0.0413
+0.00%
$ 4,542 $ 478
Apr 26, 5 PM $ 0.0413
-0.35%
$ 4,541 $ 493
Apr 26, 11 AM $ 0.0415
+0.00%
$ 4,560 $ 72
Apr 25, 8 PM $ 0.0412
+0.02%
$ 4,527 $ 512
Apr 25, 7 PM $ 0.0412
+0.02%
$ 4,535 $ 501
Apr 25, 6 PM $ 0.0412
+0.21%
$ 4,534 $ 485
Apr 25, 5 PM $ 0.0411
-0.36%
$ 4,524 $ 476
Apr 25, 4 PM $ 0.0413
+0.00%
$ 4,540 $ 457
Apr 25, 11 AM $ 0.0417
+0.00%
$ 4,587 $ 459
Apr 25, 6 AM $ 0.0417
-0.33%
$ 4,592 $ 204
Apr 25, 1 AM $ 0.0417
+0.00%
$ 4,587 $ 110
Apr 24, 12 AM $ 0.0417
+0.00%
$ 4,585 $ 2,743
Apr 23, 5 PM $ 0.0413
+0.00%
$ 4,538 $ 2,686
Apr 23, 3 PM $ 0.0416
+0.00%
$ 4,577 $ 2,306
Apr 23, 10 AM $ 0.0418
+0.64%
$ 4,596 $ 1,192
Apr 23, 9 AM $ 0.0415
+0.00%
$ 4,567 $ 1,195
Apr 23, 12 AM $ 0.0417
+0.68%
$ 4,583 $ 1,232
Apr 22, 8 PM $ 0.0418
+0.00%
$ 4,596 $ 736
Apr 22, 5 AM $ 0.042
-0.19%
$ 4,616 $ 1,117
Apr 22, 2 AM $ 0.0416
-0.63%
$ 4,572 $ 824
Apr 21, 8 PM $ 0.041
-0.86%
$ 4,510 $ 838
Apr 21, 7 PM $ 0.0415
+0.00%
$ 4,561 $ 845
Apr 21, 6 PM $ 0.0416
+0.24%
$ 4,572 $ 1,053
Apr 21, 5 PM $ 0.0418
+0.00%
$ 4,595 $ 1,047
Apr 21, 11 AM $ 0.0419
-0.24%
$ 4,614 $ 908