Dexalot Historical Data

ALOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0419
+0.00%
$ 4,612 $ 698
Apr 20, 9 PM $ 0.0422
+0.19%
$ 4,647 $ 2,337
Apr 20, 8 PM $ 0.0422
-0.28%
$ 4,643 $ 2,340
Apr 20, 7 AM $ 0.0418
-0.31%
$ 4,601 $ 1,464
Apr 20, 12 AM $ 0.0414
+0.00%
$ 4,551 $ 1,585
Apr 19, 11 PM $ 0.0414
+1.76%
$ 4,551 $ 779
Apr 19, 10 PM $ 0.0407
-1.75%
$ 4,472 $ 652
Apr 19, 6 PM $ 0.0413
-0.15%
$ 4,547 $ 1,048
Apr 19, 5 PM $ 0.0414
-0.70%
$ 4,554 $ 1,055
Apr 19, 10 AM $ 0.0414
-0.15%
$ 4,551 $ 1,652
Apr 19, 9 AM $ 0.0414
+0.01%
$ 4,559 $ 1,861
Apr 19, 7 AM $ 0.0418
+0.00%
$ 4,593 $ 2,836
Apr 19, 6 AM $ 0.0415
+0.00%
$ 4,562 $ 2,337
Apr 18, 7 PM $ 0.0419
+0.00%
$ 4,606 $ 2,861
Apr 18, 6 PM $ 0.0415
+0.02%
$ 4,567 $ 2,367
Apr 18, 5 PM $ 0.0416
+0.00%
$ 4,575 $ 2,348
Apr 18, 1 PM $ 0.0415
+0.00%
$ 4,565 $ 2,554
Apr 18, 11 AM $ 0.0417
+0.64%
$ 4,582 $ 3,463
Apr 18, 10 AM $ 0.0414
-0.44%
$ 4,554 $ 3,243
Apr 18, 9 AM $ 0.0419
+0.00%
$ 4,614 $ 3,048
Apr 18, 8 AM $ 0.0419
+0.06%
$ 4,614 $ 3,192
Apr 18, 5 AM $ 0.0414
+0.00%
$ 4,551 $ 2,191
Apr 18, 4 AM $ 0.0415
+0.00%
$ 4,567 $ 2,696
Apr 18, 2 AM $ 0.0417
+1.16%
$ 4,591 $ 3,237
Apr 18, 12 AM $ 0.0413
+0.03%
$ 4,539 $ 3,447
Apr 17, 3 PM $ 0.042
+0.00%
$ 4,622 $ 5,986
Apr 17, 2 PM $ 0.0423
+0.00%
$ 4,655 $ 5,603
Apr 17, 1 PM $ 0.0418
-0.11%
$ 4,601 $ 6,060
Apr 17, 12 PM $ 0.042
+0.14%
$ 4,619 $ 4,923
Apr 17, 8 AM $ 0.0419
+0.00%
$ 4,614 $ 4,732
Apr 17, 7 AM $ 0.0414
+0.00%
$ 4,558 $ 4,677
Apr 17, 5 AM $ 0.0417
+0.00%
$ 4,590 $ 4,385
Apr 17, 4 AM $ 0.0411
-0.01%
$ 4,523 $ 3,896
Apr 17, 3 AM $ 0.0411
+0.00%
$ 4,523 $ 3,882
Apr 17, 2 AM $ 0.0416
+0.80%
$ 4,572 $ 3,212
Apr 17, 1 AM $ 0.0412
+0.00%
$ 4,537 $ 3,215
Apr 17, 12 AM $ 0.0412
+0.23%
$ 4,537 $ 3,211
Apr 16, 11 PM $ 0.0411
+0.00%
$ 4,526 $ 2,889
Apr 16, 9 PM $ 0.0414
+0.00%
$ 4,554 $ 2,877
Apr 16, 8 PM $ 0.0416
+0.00%
$ 4,576 $ 2,892
Apr 16, 7 PM $ 0.0416
+0.75%
$ 4,576 $ 2,906
Apr 16, 6 PM $ 0.0413
-1.45%
$ 4,542 $ 2,951
Apr 16, 4 PM $ 0.0413
-0.41%
$ 4,543 $ 2,056
Apr 16, 3 PM $ 0.0415
+1.06%
$ 4,562 $ 1,781
Apr 16, 2 PM $ 0.041
-1.66%
$ 4,514 $ 1,309
Apr 16, 12 PM $ 0.0411
+0.00%
$ 4,516 $ 805
Apr 16, 10 AM $ 0.0416
+0.00%
$ 4,571 $ 812
Apr 16, 7 AM $ 0.0416
+0.00%
$ 4,573 $ 625
Apr 15, 7 PM $ 0.0415
-0.58%
$ 4,561 $ 758
Apr 15, 9 AM $ 0.0412
+0.00%
$ 4,535 $ 701