Dexalot Historical Data

ALOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0415
+0.00%
$ 4,564 $ 3,225
Apr 14, 6 PM $ 0.041
-0.24%
$ 4,513 $ 3,031
Apr 14, 3 PM $ 0.041
-1.06%
$ 4,511 $ 3,285
Apr 14, 1 PM $ 0.0414
+0.00%
$ 4,550 $ 3,832
Apr 14, 5 AM $ 0.0415
+0.62%
$ 4,569 $ 3,585
Apr 14, 2 AM $ 0.0414
-0.79%
$ 4,550 $ 3,093
Apr 14, 1 AM $ 0.0417
+0.00%
$ 4,587 $ 3,138
Apr 13, 11 PM $ 0.0415
-0.24%
$ 4,566 $ 2,904
Apr 13, 10 PM $ 0.0416
+0.41%
$ 4,577 $ 2,438
Apr 13, 7 PM $ 0.0417
+0.51%
$ 4,587 $ 1,288
Apr 13, 5 PM $ 0.0416
+0.00%
$ 4,578 $ 968
Apr 13, 3 PM $ 0.0416
+0.00%
$ -- $ 748
Apr 13, 2 PM $ 0.0416
+0.00%
$ 4,577 $ 748
Apr 13, 1 PM $ 0.0417
+0.57%
$ 4,584 $ 633
Apr 13, 11 AM $ 0.0411
+0.00%
$ 4,522 $ 771
Apr 12, 6 PM $ 0.0415
+0.00%
$ 4,564 $ 3,439
Apr 12, 1 PM $ 0.0412
+0.34%
$ 4,527 $ 3,144
Apr 12, 8 AM $ 0.0411
+0.00%
$ 4,517 $ 3,046
Apr 12, 7 AM $ 0.0411
+0.00%
$ 4,516 $ 3,122
Apr 12, 3 AM $ 0.0413
+0.00%
$ 4,541 $ 3,303
Apr 12, 2 AM $ 0.0423
+0.00%
$ 4,652 $ 3,304
Apr 12, 1 AM $ 0.0423
+3.31%
$ 4,652 $ 3,385
Apr 11, 11 PM $ 0.0413
+0.00%
$ 4,542 $ 1,315
Apr 11, 8 PM $ 0.0418
+0.00%
$ -- $ 1,443
Apr 11, 7 PM $ 0.0416
+0.14%
$ 4,576 $ 1,353
Apr 11, 6 PM $ 0.0415
-0.04%
$ 4,570 $ 848
Apr 11, 4 PM $ 0.0415
+0.00%
$ 4,569 $ 511
Apr 11, 10 AM $ 0.0411
+0.00%
$ 4,519 $ 405
Apr 11, 8 AM $ 0.0411
+0.06%
$ 4,519 $ 541
Apr 11, 7 AM $ 0.041
+0.05%
$ 4,516 $ 544
Apr 11, 6 AM $ 0.041
-0.54%
$ 4,512 $ 524
Apr 11, 5 AM $ 0.0412
+0.10%
$ 4,536 $ 515
Apr 10, 11 AM $ 0.0411
+0.02%
$ 4,521 $ 3,537
Apr 10, 10 AM $ 0.0411
+0.01%
$ 4,521 $ 3,523
Apr 10, 9 AM $ 0.0411
+0.22%
$ 4,519 $ 3,515
Apr 10, 8 AM $ 0.041
+0.02%
$ 4,513 $ 3,501
Apr 10, 6 AM $ 0.0414
+0.00%
$ 4,551 $ 3,469
Apr 10, 5 AM $ 0.0414
+0.00%
$ 4,554 $ 3,469
Apr 10, 3 AM $ 0.0414
+0.00%
$ 4,550 $ 3,462
Apr 10, 2 AM $ 0.0413
+0.00%
$ 4,543 $ 3,443
Apr 10, 12 AM $ 0.041
-0.91%
$ 4,505 $ 3,470
Apr 9, 11 PM $ 0.0413
+0.00%
$ 4,546 $ 3,488
Apr 9, 10 PM $ 0.0414
-0.46%
$ 4,556 $ 3,420
Apr 9, 9 PM $ 0.0416
-0.20%
$ 4,577 $ 3,339
Apr 9, 5 PM $ 0.0416
+0.00%
$ 4,573 $ 3,215
Apr 9, 4 PM $ 0.0415
-0.12%
$ 4,570 $ 3,234
Apr 9, 3 PM $ 0.0416
-1.74%
$ 4,581 $ 2,978
Apr 9, 8 AM $ 0.0416
+0.00%
$ 4,579 $ 2,320
Apr 9, 12 AM $ 0.0415
+0.51%
$ 4,568 $ 2,304
Apr 8, 11 PM $ 0.041
-0.43%
$ 4,506 $ 1,298