Dexalot Historical Data

ALOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0274
+0.28%
$ 3,011 $ 28,309
Jul 1, 2 PM $ 0.0272
+1.75%
$ 2,995 $ 31,740
Jul 1, 1 PM $ 0.0268
-14.03%
$ 2,944 $ 30,423
Jul 1, 10 AM $ 0.033
-0.34%
$ 3,629 $ 4,505
Jul 1, 4 AM $ 0.0334
+1.69%
$ 3,677 $ 4,268
Jun 30, 5 PM $ 0.0329
-0.40%
$ 3,621 $ 10,126
Jun 30, 4 PM $ 0.0329
+0.00%
$ 3,623 $ 10,528
Jun 30, 3 PM $ 0.0327
+1.64%
$ 3,595 $ 10,540
Jun 30, 2 PM $ 0.0322
+2.73%
$ 3,537 $ 8,426
Jun 30, 1 PM $ 0.0325
+0.00%
$ 3,572 $ 0
Jun 30, 12 PM $ 0.0326
+0.00%
$ 3,582 $ 0
Jun 30, 6 AM $ 0.033
+0.08%
$ 3,627 $ 7,233
Jun 29, 8 PM $ 0.0333
-0.17%
$ 3,665 $ 8,381
Jun 29, 7 PM $ 0.0334
+2.53%
$ 3,669 $ 8,384
Jun 29, 6 PM $ 0.0341
+0.00%
$ -- $ 2,439
Jun 29, 5 PM $ 0.034
-1.47%
$ 3,745 $ 2,439
Jun 29, 4 PM $ 0.0337
+0.00%
$ 3,712 $ 1,816
Jun 29, 12 PM $ 0.0342
+0.00%
$ 3,763 $ 1,772
Jun 29, 10 AM $ 0.0339
+0.00%
$ 3,728 $ 1,465
Jun 29, 7 AM $ 0.0336
-1.98%
$ 3,691 $ 1,441
Jun 29, 4 AM $ 0.0341
+0.00%
$ 3,756 $ 1,621
Jun 29, 3 AM $ 0.0341
-2.22%
$ 3,756 $ 748
Jun 28, 6 PM $ 0.0334
+0.00%
$ 3,679 $ 854
Jun 28, 5 PM $ 0.0335
+0.27%
$ 3,682 $ 849
Jun 28, 6 AM $ 0.0333
-0.35%
$ 3,668 $ 822
Jun 27, 9 PM $ 0.0336
+0.00%
$ 3,692 $ 1,514
Jun 27, 7 PM $ 0.0335
-1.01%
$ 3,683 $ 1,147
Jun 27, 3 PM $ 0.0343
+0.00%
$ 3,777 $ 1,994
Jun 27, 2 PM $ 0.0345
+0.00%
$ 3,800 $ 2,269
Jun 27, 9 AM $ 0.0342
+0.00%
$ 3,760 $ 8,285
Jun 27, 8 AM $ 0.0342
+0.00%
$ 3,759 $ 8,324
Jun 27, 4 AM $ 0.0343
-1.02%
$ 3,772 $ 8,558
Jun 27, 1 AM $ 0.0345
-0.50%
$ 3,800 $ 8,132
Jun 26, 5 PM $ 0.0347
+1.31%
$ 3,817 $ 8,344
Jun 26, 4 PM $ 0.0343
+0.02%
$ 3,768 $ 7,790
Jun 26, 3 PM $ 0.0339
+0.00%
$ 3,726 $ 7,309
Jun 26, 2 PM $ 0.0338
-0.21%
$ 3,718 $ 7,395
Jun 26, 1 PM $ 0.0337
+0.00%
$ -- $ 2,903
Jun 26, 11 AM $ 0.0338
+0.00%
$ 3,721 $ 3,074
Jun 26, 8 AM $ 0.0348
+0.00%
$ 3,830 $ 3,424
Jun 26, 7 AM $ 0.0348
+0.89%
$ 3,826 $ 3,417
Jun 26, 4 AM $ 0.0337
+0.00%
$ 3,709 $ 3,869
Jun 25, 11 PM $ 0.0347
+0.00%
$ 3,821 $ 3,908
Jun 25, 10 PM $ 0.0348
+0.00%
$ -- $ 4,409
Jun 25, 6 PM $ 0.0349
-0.29%
$ 3,834 $ 5,627
Jun 25, 5 PM $ 0.0348
+0.63%
$ 3,831 $ 5,456
Jun 25, 4 PM $ 0.0344
+0.00%
$ 3,783 $ 5,963
Jun 25, 3 PM $ 0.0341
-3.95%
$ 3,754 $ 6,475
Jun 25, 2 PM $ 0.0355
+0.43%
$ 3,908 $ 6,087
Jun 25, 1 PM $ 0.0356
+3.81%
$ 3,917 $ 5,783