Dexalot Historical Data

ALOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.571
+1.74%
$ -- $ 4,494
Apr 11, 2024 $ 0.562
-1.32%
$ -- $ 4,413
Mar 27, 2024 $ 0.588
-1.97%
$ -- $ 7,911
Mar 26, 2024 $ 0.601
-3.54%
$ -- $ 8,067
Mar 21, 2024 $ 0.799
-5.60%
$ -- $ 12,755
Mar 20, 2024 $ 0.847
+1.84%
$ -- $ 13,512
Mar 16, 2024 $ 0.6
-9.55%
$ -- $ 15,084
Mar 15, 2024 $ 0.662
-22.22%
$ -- $ 16,590
Mar 14, 2024 $ 0.852
+40.05%
$ -- $ 6,615
Mar 13, 2024 $ 0.607
-0.40%
$ -- $ 5,125
Mar 12, 2024 $ 0.54
+9.37%
$ -- $ 5,136
Mar 11, 2024 $ 0.494
+4.99%
$ -- $ 4,690
Nov 27, 2023 $ 0.308
-5.15%
$ -- $ 4,186
Nov 26, 2023 $ 0.325
-0.06%
$ -- $ 4,375
Nov 19, 2023 $ 0.597
+2.39%
$ -- $ 2,513
Nov 18, 2023 $ 0.586
+0.88%
$ -- $ 2,460
Sep 29, 2023 $ 0.101
-41.78%
$ -- $ 5,611
Sep 28, 2023 $ 0.178
-2.98%
$ -- $ 10,088
Aug 8, 2023 $ 0.454
+0.16%
$ -- $ 2,506
Aug 7, 2023 $ 0.454
+2.46%
$ -- $ 5,063
Aug 1, 2023 $ 0.392
-1.03%
$ -- $ 4,306
Jul 31, 2023 $ 0.396
-3.78%
$ -- $ 13,831
Jul 29, 2023 $ 0.425
-0.28%
$ -- $ 2,688
Jul 28, 2023 $ 0.429
+2.17%
$ -- $ 2,716
Download