Dexalot Historical Data

ALOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0356
+3.81%
$ 3,917 $ 5,783
Jun 25, 12 PM $ 0.0345
+0.00%
$ 3,795 $ 4,979
Jun 25, 11 AM $ 0.0343
-0.03%
$ 3,774 $ 4,747
Jun 25, 10 AM $ 0.0344
+0.00%
$ 3,783 $ 4,689
Jun 25, 8 AM $ 0.0348
-0.21%
$ 3,831 $ 4,854
Jun 25, 7 AM $ 0.0349
+0.00%
$ 3,839 $ 4,953
Jun 25, 5 AM $ 0.0352
+0.29%
$ 3,875 $ 4,895
Jun 24, 10 PM $ 0.0351
+0.15%
$ 3,860 $ 4,575
Jun 24, 9 PM $ 0.035
-0.01%
$ 3,854 $ 4,328
Jun 24, 8 PM $ 0.0351
-0.64%
$ 3,862 $ 4,322
Jun 24, 6 PM $ 0.0347
+1.12%
$ 3,814 $ 2,921
Jun 24, 5 PM $ 0.0342
-0.91%
$ 3,762 $ 2,760
Jun 24, 3 PM $ 0.0347
+0.18%
$ 3,815 $ 5,395
Jun 24, 1 PM $ 0.0347
+0.00%
$ 3,815 $ 7,907
Jun 24, 8 AM $ 0.0349
+0.08%
$ 3,842 $ 7,983
Jun 24, 4 AM $ 0.0348
+0.00%
$ 3,832 $ 11,549
Jun 24, 2 AM $ 0.0353
+0.00%
$ 3,880 $ 11,627
Jun 24, 1 AM $ 0.0353
-0.67%
$ 3,880 $ 11,708
Jun 24, 12 AM $ 0.0355
-0.65%
$ 3,908 $ 15,333
Jun 23, 10 PM $ 0.0359
+0.12%
$ 3,951 $ 15,024
Jun 23, 9 PM $ 0.0358
+0.00%
$ 3,943 $ 14,484
Jun 23, 8 PM $ 0.0355
+0.00%
$ 3,903 $ 14,473
Jun 23, 5 PM $ 0.0352
+3.35%
$ 3,870 $ 14,475
Jun 23, 4 PM $ 0.034
-0.02%
$ 3,741 $ 11,053
Jun 23, 3 PM $ 0.0353
+0.30%
$ 3,886 $ 10,980
Jun 23, 2 PM $ 0.0352
-3.05%
$ 3,875 $ 10,927
Jun 23, 7 AM $ 0.0358
+0.00%
$ 3,934 $ 8,598
Jun 23, 6 AM $ 0.0356
-0.05%
$ 3,918 $ 8,561
Jun 23, 5 AM $ 0.0356
-0.28%
$ 3,920 $ 7,958
Jun 23, 4 AM $ 0.0357
+5.22%
$ 3,927 $ 7,645
Jun 23, 1 AM $ 0.0331
-8.27%
$ 3,646 $ 3,341
Jun 22, 10 PM $ 0.0356
-0.45%
$ 3,918 $ 1,348
Jun 22, 7 PM $ 0.0358
+0.38%
$ 3,936 $ 1,214
Jun 22, 5 PM $ 0.0358
+0.00%
$ 3,942 $ 1,100
Jun 22, 3 PM $ 0.036
+0.00%
$ 3,964 $ 1,049
Jun 22, 2 PM $ 0.036
-1.94%
$ 3,964 $ 1,054
Jun 22, 1 PM $ 0.0367
-0.35%
$ 4,041 $ 1,024
Jun 22, 12 PM $ 0.0369
+0.45%
$ 4,056 $ 515
Jun 22, 11 AM $ 0.0368
+0.21%
$ 4,043 $ 412
Jun 22, 1 AM $ 0.036
+0.00%
$ 3,965 $ 490
Jun 21, 9 PM $ 0.036
+0.00%
$ 3,957 $ 741
Jun 21, 7 AM $ 0.0367
-0.15%
$ 4,033 $ 2,135
Jun 20, 10 PM $ 0.0366
+0.34%
$ 4,028 $ 2,132
Jun 20, 1 PM $ 0.0356
+0.00%
$ 3,921 $ 3,152
Jun 20, 9 AM $ 0.0366
+0.79%
$ 4,026 $ 3,186
Jun 20, 8 AM $ 0.0364
+2.25%
$ 4,004 $ 2,892
Jun 20, 7 AM $ 0.0356
+0.00%
$ 3,916 $ 1,731
Jun 20, 5 AM $ 0.0366
-1.38%
$ 4,030 $ 1,278
Jun 19, 9 PM $ 0.0361
+0.00%
$ 3,974 $ 2,469
Jun 19, 8 PM $ 0.0361
+1.48%
$ 3,966 $ 2,441