Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexalot Historical Data

ALOT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.0115
+0.00%
$1,263 $0
Aug 8, 5 AM $0.0116
+0.00%
$1,272 $248
Aug 8, 2 AM $0.0116
+0.00%
$1,273 $246
Aug 7, 8 PM $0.0116
+0.00%
$1,277 $242
Aug 7, 7 AM $0.0116
-54.63%
$1,274 $244
Aug 6, 9 PM $0.0102
-0.01%
$1,121 $8
Aug 6, 12 PM $0.0102
+0.00%
$1,118 $5
Aug 6, 9 AM $0.01
-0.19%
$1,104 $1
Aug 5, 4 PM $0.00976
+0.05%
$1,073 $1
Aug 5, 3 PM $0.00976
+0.00%
$1,073 $0
Aug 5, 8 AM $0.0099
+0.00%
$1,089 $6
Aug 4, 12 PM $0.0101
+0.00%
$1,108 $18
Aug 4, 11 AM $0.0101
+0.54%
$1,111 $27
Aug 4, 10 AM $0.00953
+0.00%
$1,048 $84
Aug 4, 5 AM $0.00957
+0.00%
$1,053 $104
Aug 4, 3 AM $0.00891
-0.16%
$980 $108
Aug 4, 2 AM $0.0085
+0.00%
$935 $2
Aug 3, 1 PM $0.00815
+0.00%
$897 $277
Aug 3, 11 AM $0.00807
+9.63%
$888 $277
Aug 3, 10 AM $0.00672
+0.21%
$739 $217
Aug 3, 7 AM $0.00994
+0.11%
$1,094 $208
Aug 3, 6 AM $0.00918
+13.70%
$1,010 $200
Aug 3, 1 AM $0.0075
+0.00%
$825 $191
Aug 3, 12 AM $0.00754
-0.50%
$829 $187
Aug 2, 10 PM $0.0073
+88.13%
$803 $172
Aug 2, 5 PM $0.0114
+0.00%
$1,258 $834
Aug 2, 4 PM $0.0114
+0.00%
$1,256 $834
Aug 2, 3 PM $0.0114
+0.00%
$1,256 $833
Aug 2, 8 AM $0.0105
+0.00%
$1,160 $856
Aug 2, 4 AM $0.0104
+0.00%
$1,141 $842
Aug 2, 2 AM $0.0101
+0.00%
$1,106 $826
Aug 1, 8 PM $0.00984
+0.00%
$1,082 $1,486
Aug 1, 7 PM $0.00986
-9.59%
$1,085 $1,342
Aug 1, 6 PM $0.0109
-0.02%
$1,200 $703
Aug 1, 1 PM $0.0112
+0.00%
$1,236 $1,465
Aug 1, 10 AM $0.0112
+0.00%
$1,236 $1,443
Aug 1, 4 AM $0.0112
+0.00%
$1,236 $1,753
Aug 1, 3 AM $0.0112
+0.00%
$1,232 $1,776
Aug 1, 12 AM $0.0111
+0.00%
$1,223 $1,768
Jul 31, 9 PM $0.0111
+4.80%
$1,224 $1,785
Jul 31, 7 PM $0.0122
+0.00%
$1,345 $2,536
Jul 31, 6 PM $0.0122
+2.37%
$1,345 $2,493
Jul 31, 4 PM $0.0104
+0.00%
$1,147 $2,252
Jul 31, 3 PM $0.0103
-12.46%
$1,130 $2,029
Jul 31, 10 AM $0.0136
+0.00%
$1,496 $1,786
Jul 31, 8 AM $0.0137
+8.02%
$1,508 $1,812
Jul 31, 5 AM $0.0118
+0.00%
$1,300 $1,732
Jul 31, 4 AM $0.0117
+1.59%
$1,287 $1,714
Jul 31, 1 AM $0.0115
+0.00%
$1,262 $1,690
Jul 30, 9 PM $0.0114
+1.69%
$1,253 $1,668