Dexalot Historical Data

ALOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0361
+1.48%
$ 3,966 $ 2,441
Jun 19, 7 PM $ 0.0361
+0.00%
$ 3,970 $ 2,401
Jun 19, 6 PM $ 0.0359
-0.65%
$ 3,954 $ 2,438
Jun 19, 2 PM $ 0.0369
+0.00%
$ 4,063 $ 3,074
Jun 19, 1 PM $ 0.0365
+0.00%
$ 4,019 $ 3,074
Jun 19, 4 AM $ 0.0363
+0.92%
$ 3,993 $ 2,998
Jun 19, 3 AM $ 0.0361
+0.00%
$ 3,973 $ 2,654
Jun 18, 4 PM $ 0.0364
+0.00%
$ 4,002 $ 3,154
Jun 18, 3 PM $ 0.0364
+0.56%
$ 4,001 $ 3,304
Jun 18, 5 AM $ 0.0368
+0.45%
$ 4,047 $ 1,347
Jun 18, 4 AM $ 0.0366
-0.01%
$ 4,029 $ 811
Jun 17, 8 PM $ 0.0435
+0.26%
$ 4,787 $ 611
Jun 17, 7 PM $ 0.0434
+0.18%
$ 4,770 $ 374
Jun 17, 4 PM $ 0.0418
+11.36%
$ 4,595 $ 163
Jun 17, 8 AM $ 0.0373
+0.00%
$ 4,099 $ 488
Jun 17, 4 AM $ 0.0378
+0.00%
$ 4,162 $ 492
Jun 16, 7 PM $ 0.0374
+0.00%
$ -- $ 1,041
Jun 16, 2 PM $ 0.0435
+0.25%
$ 4,789 $ 1,498
Jun 16, 8 AM $ 0.0384
+0.77%
$ 4,225 $ 2,751
Jun 16, 7 AM $ 0.0379
+0.00%
$ 4,170 $ 2,194
Jun 16, 4 AM $ 0.0374
+0.00%
$ 4,112 $ 2,452
Jun 16, 3 AM $ 0.0373
+0.83%
$ 4,106 $ 2,482
Jun 15, 9 PM $ 0.0374
+0.00%
$ 4,113 $ 2,832
Jun 15, 7 PM $ 0.0375
-0.17%
$ 4,125 $ 2,895
Jun 15, 4 PM $ 0.0381
+0.03%
$ 4,187 $ 3,544
Jun 15, 1 PM $ 0.0387
-0.59%
$ 4,253 $ 3,585
Jun 15, 11 AM $ 0.0379
-0.31%
$ 4,166 $ 3,108
Jun 15, 5 AM $ 0.0378
-0.21%
$ 4,160 $ 2,147
Jun 14, 10 PM $ 0.0378
-0.27%
$ 4,158 $ 1,704
Jun 14, 9 PM $ 0.038
+2.55%
$ 4,175 $ 1,551
Jun 14, 6 PM $ 0.0366
-0.32%
$ 4,030 $ 852
Jun 14, 5 PM $ 0.0368
+0.00%
$ 4,043 $ 211
Jun 14, 2 PM $ 0.0368
+0.00%
$ 4,044 $ 445
Jun 13, 4 PM $ 0.0379
-0.01%
$ 4,169 $ 302
Jun 13, 3 PM $ 0.0379
+0.44%
$ 4,173 $ 201
Jun 12, 4 PM $ 0.0378
+0.00%
$ -- $ 410
Jun 12, 3 PM $ 0.0377
+0.00%
$ 4,144 $ 367
Jun 12, 6 AM $ 0.0373
+0.00%
$ 4,102 $ 510
Jun 11, 7 PM $ 0.0379
+0.21%
$ 4,170 $ 1,740
Jun 11, 6 PM $ 0.0379
+2.09%
$ 4,167 $ 1,531
Jun 11, 5 PM $ 0.0371
+0.00%
$ 4,082 $ 1,565
Jun 11, 9 AM $ 0.0378
+0.00%
$ 4,163 $ 2,396
Jun 11, 8 AM $ 0.0378
-0.12%
$ 4,160 $ 2,364
Jun 11, 4 AM $ 0.0379
-1.04%
$ 4,167 $ 2,056
Jun 11, 1 AM $ 0.0375
+0.49%
$ 4,130 $ 1,540
Jun 10, 10 PM $ 0.0368
+0.02%
$ 4,044 $ 1,420
Jun 10, 9 PM $ 0.0368
-1.49%
$ 4,043 $ 1,344
Jun 10, 6 PM $ 0.0373
+0.00%
$ -- $ 904
Jun 10, 5 PM $ 0.0371
+0.00%
$ 4,085 $ 902
Jun 10, 3 PM $ 0.0375
+0.00%
$ 4,123 $ 1,504