Dexalot Historical Data

ALOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0406
+0.01%
$ 4,471 $ 3,802
Apr 1, 5 PM $ 0.0406
-0.05%
$ 4,470 $ 3,492
Apr 1, 2 PM $ 0.0403
+0.00%
$ -- $ 3,425
Apr 1, 11 AM $ 0.0403
-0.21%
$ 4,433 $ 3,425
Apr 1, 10 AM $ 0.0403
-0.03%
$ 4,433 $ 3,307
Apr 1, 7 AM $ 0.0411
-0.08%
$ 4,518 $ 4,006
Apr 1, 6 AM $ 0.0411
-0.21%
$ 4,522 $ 3,641
Apr 1, 5 AM $ 0.0412
-0.31%
$ 4,527 $ 1,781
Apr 1, 4 AM $ 0.0412
+0.00%
$ 4,535 $ 1,079
Mar 31, 11 AM $ 0.0405
+0.00%
$ -- $ 1,946
Mar 31, 10 AM $ 0.0404
+0.11%
$ 4,449 $ 1,949
Mar 31, 9 AM $ 0.0404
-0.14%
$ 4,443 $ 1,902
Mar 31, 8 AM $ 0.0405
+0.02%
$ 4,451 $ 1,364
Mar 31, 1 AM $ 0.041
-0.64%
$ 4,514 $ 3,137
Mar 30, 7 PM $ 0.0403
-0.66%
$ 4,434 $ 3,508
Mar 30, 6 PM $ 0.0405
-0.10%
$ 4,457 $ 3,476
Mar 30, 5 PM $ 0.041
+0.00%
$ 4,508 $ 3,693
Mar 30, 5 AM $ 0.041
-0.41%
$ 4,507 $ 3,661
Mar 30, 4 AM $ 0.0411
-1.40%
$ 4,524 $ 3,035
Mar 30, 3 AM $ 0.0418
-0.65%
$ 4,599 $ 2,229
Mar 29, 11 PM $ 0.041
+1.25%
$ 4,508 $ 1,911
Mar 29, 10 PM $ 0.0404
+0.53%
$ 4,442 $ 1,949
Mar 29, 5 PM $ 0.0402
-0.06%
$ 4,428 $ 979
Mar 29, 2 PM $ 0.0404
+0.00%
$ 4,447 $ 1,489
Mar 29, 1 PM $ 0.0404
+0.04%
$ 4,446 $ 1,464
Mar 29, 12 PM $ 0.0405
+0.00%
$ 4,453 $ 1,256
Mar 29, 10 AM $ 0.0404
-0.17%
$ 4,440 $ 1,338
Mar 28, 11 PM $ 0.0405
+0.36%
$ 4,455 $ 1,091
Mar 28, 3 PM $ 0.0415
-0.60%
$ 4,569 $ 692
Mar 28, 8 AM $ 0.0412
+0.00%
$ -- $ 1,822
Mar 27, 6 PM $ 0.0408
+0.34%
$ 4,488 $ 1,511
Mar 27, 2 PM $ 0.0408
-0.04%
$ 4,486 $ 2,580
Mar 27, 12 PM $ 0.0406
+0.00%
$ -- $ 2,819
Mar 27, 11 AM $ 0.041
+0.30%
$ 4,513 $ 2,817
Mar 27, 10 AM $ 0.0409
+0.64%
$ 4,500 $ 2,654
Mar 27, 9 AM $ 0.0406
+0.00%
$ 4,471 $ 1,788
Mar 27, 8 AM $ 0.0408
+0.00%
$ 4,490 $ 2,216
Mar 26, 7 PM $ 0.0409
+0.11%
$ 4,501 $ 3,265
Mar 26, 6 PM $ 0.041
+0.11%
$ 4,511 $ 3,211
Mar 26, 5 PM $ 0.0409
+0.17%
$ 4,497 $ 2,648
Mar 26, 4 PM $ 0.0408
+0.09%
$ 4,489 $ 2,249
Mar 26, 3 PM $ 0.041
-0.07%
$ 4,513 $ 2,189
Mar 26, 2 PM $ 0.041
+0.00%
$ 4,511 $ 1,998
Mar 26, 1 PM $ 0.0409
+0.10%
$ 4,504 $ 1,985
Mar 26, 12 PM $ 0.0408
-0.07%
$ 4,484 $ 1,769
Mar 26, 11 AM $ 0.0408
-0.02%
$ 4,484 $ 1,667
Mar 26, 10 AM $ 0.0408
-1.13%
$ 4,483 $ 1,636
Mar 26, 9 AM $ 0.0413
+0.72%
$ 4,540 $ 1,567
Mar 26, 6 AM $ 0.0414
+0.00%
$ 4,557 $ 1,378
Mar 26, 1 AM $ 0.0413
+0.00%
$ 4,548 $ 927