Dexalot Historical Data

ALOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0415
+0.00%
$ 4,562 $ 1,517
Mar 25, 7 AM $ 0.0415
-0.20%
$ 4,562 $ 1,513
Mar 25, 5 AM $ 0.0416
-0.19%
$ 4,574 $ 1,246
Mar 25, 1 AM $ 0.0418
-0.36%
$ 4,594 $ 957
Mar 24, 5 PM $ 0.041
+0.00%
$ 4,509 $ 631
Mar 24, 4 PM $ 0.041
+0.00%
$ 4,510 $ 583
Mar 24, 2 PM $ 0.0408
-0.62%
$ 4,493 $ 632
Mar 24, 1 PM $ 0.0412
+0.00%
$ 4,530 $ 1,722
Mar 24, 8 AM $ 0.0413
+0.00%
$ 4,540 $ 4,305
Mar 23, 8 PM $ 0.0411
+0.00%
$ 4,518 $ 5,452
Mar 23, 5 PM $ 0.0408
+0.00%
$ 4,489 $ 5,795
Mar 23, 4 PM $ 0.0407
-0.08%
$ 4,481 $ 5,798
Mar 23, 3 PM $ 0.0408
-1.09%
$ 4,483 $ 5,493
Mar 23, 2 PM $ 0.0416
-0.30%
$ 4,577 $ 5,429
Mar 23, 1 PM $ 0.0417
-3.37%
$ 4,589 $ 4,673
Mar 23, 9 AM $ 0.041
-0.59%
$ 4,510 $ 1,929
Mar 23, 7 AM $ 0.0411
-0.51%
$ 4,526 $ 2,050
Mar 23, 5 AM $ 0.0418
-0.62%
$ 4,600 $ 2,047
Mar 23, 4 AM $ 0.0421
+0.06%
$ 4,628 $ 1,785
Mar 23, 1 AM $ 0.0417
+0.00%
$ 4,590 $ 1,426
Mar 23, 12 AM $ 0.0418
+0.00%
$ 4,600 $ 1,397
Mar 22, 10 PM $ 0.0413
+0.35%
$ 4,547 $ 2,656
Mar 22, 9 PM $ 0.041
-0.33%
$ 4,514 $ 2,596
Mar 22, 8 PM $ 0.0412
+0.27%
$ 4,529 $ 2,345
Mar 22, 7 PM $ 0.041
-0.24%
$ 4,511 $ 2,203
Mar 22, 6 PM $ 0.0411
-0.34%
$ 4,517 $ 1,924
Mar 22, 5 PM $ 0.0412
+0.03%
$ 4,532 $ 1,862
Mar 22, 12 PM $ 0.0412
+0.09%
$ 4,527 $ 1,850
Mar 22, 11 AM $ 0.0411
-0.09%
$ 4,524 $ 1,801
Mar 22, 10 AM $ 0.0412
-0.03%
$ 4,530 $ 1,657
Mar 22, 9 AM $ 0.0412
-0.33%
$ 4,531 $ 1,598
Mar 22, 8 AM $ 0.0413
+0.14%
$ 4,543 $ 1,552
Mar 22, 1 AM $ 0.0415
+0.00%
$ 4,565 $ 1,356
Mar 22, 12 AM $ 0.0417
+0.15%
$ 4,590 $ 1,355
Mar 21, 11 PM $ 0.0417
+0.18%
$ 4,582 $ 880
Mar 20, 10 PM $ 0.042
+0.00%
$ 4,619 $ 1,473
Mar 20, 7 PM $ 0.0415
+0.29%
$ 4,567 $ 1,352
Mar 20, 6 PM $ 0.0414
+0.03%
$ 4,551 $ 1,175
Mar 20, 5 PM $ 0.0413
-0.03%
$ 4,546 $ 1,158
Mar 20, 3 PM $ 0.0413
+0.08%
$ 4,545 $ 1,389
Mar 20, 2 PM $ 0.0412
-0.14%
$ 4,538 $ 1,439
Mar 20, 1 PM $ 0.0414
+0.00%
$ 4,551 $ 1,444
Mar 20, 7 AM $ 0.0414
+0.09%
$ 4,552 $ 2,282
Mar 20, 5 AM $ 0.0417
-1.45%
$ 4,590 $ 2,213
Mar 19, 5 PM $ 0.0413
-0.11%
$ 4,548 $ 1,715
Mar 19, 4 PM $ 0.0414
+0.21%
$ 4,549 $ 1,618
Mar 19, 3 PM $ 0.0413
-0.18%
$ 4,539 $ 1,699
Mar 19, 2 PM $ 0.0414
-0.10%
$ 4,556 $ 2,199
Mar 19, 1 PM $ 0.0413
-0.03%
$ 4,543 $ 2,751
Mar 19, 12 PM $ 0.0413
+0.00%
$ 4,544 $ 2,477