Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexalot Historical Data

ALOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.0111
-21.27%
$1,217 $1,188
Jul 30, 7 PM $0.0164
+5.65%
$1,809 $416
Jul 30, 4 PM $0.0155
+0.06%
$1,710 $992
Jul 30, 9 AM $0.0154
-0.11%
$1,689 $1,107
Jul 30, 8 AM $0.0153
+0.60%
$1,687 $1,101
Jul 30, 7 AM $0.0152
-0.10%
$1,674 $1,123
Jul 30, 5 AM $0.0145
+0.00%
$1,594 $1,040
Jul 30, 2 AM $0.0139
+0.00%
$1,529 $1,064
Jul 29, 7 PM $0.0137
+0.00%
$1,506 $943
Jul 29, 5 PM $0.0127
+1.39%
$1,402 $937
Jul 29, 4 PM $0.0145
+0.94%
$1,600 $706
Jul 29, 1 PM $0.0167
+0.06%
$1,842 $2,178
Jul 29, 12 PM $0.0167
-0.04%
$1,841 $2,072
Jul 29, 10 AM $0.0159
+1.13%
$1,754 $2,054
Jul 29, 7 AM $0.0158
+0.00%
$1,736 $2,034
Jul 29, 6 AM $0.0155
+4.85%
$1,707 $2,272
Jul 29, 4 AM $0.0149
+0.00%
$1,641 $2,276
Jul 29, 3 AM $0.0149
+0.00%
$1,641 $2,276
Jul 28, 8 PM $0.0151
+0.46%
$1,659 $2,315
Jul 28, 5 PM $0.0148
+0.27%
$1,627 $3,170
Jul 28, 4 PM $0.0146
-27.11%
$1,610 $3,137
Jul 28, 3 PM $0.0243
+0.90%
$2,672 $1,282
Jul 28, 1 PM $0.0238
+0.30%
$2,616 $1,254
Jul 28, 10 AM $0.0238
+0.00%
$2,617 $1,239
Jul 28, 6 AM $0.0237
+4.25%
$2,604 $1,238
Jul 28, 5 AM $0.0242
+2.05%
$2,659 $891
Jul 27, 11 PM $0.0233
+0.00%
$2,558 $902
Jul 27, 7 PM $0.0237
-0.02%
$2,611 $902
Jul 27, 6 PM $0.0239
+14.09%
$2,631 $776
Jul 26, 3 PM $0.0258
+0.00%
$2,836 $174
Jul 26, 2 AM $0.0263
+0.23%
$2,888 $177
Jul 25, 10 PM $0.0263
-0.03%
$2,888 $177
Jul 25, 9 PM $0.0263
-0.08%
$2,894 $156
Jul 25, 8 PM $0.0263
-0.05%
$2,893 $145
Jul 25, 5 PM $0.0261
+0.00%
$2,876 $153
Jul 25, 4 PM $0.0262
-0.43%
$2,884 $159
Jul 25, 3 PM $0.0263
-2.52%
$2,895 $99
Jul 25, 2 PM $0.027
+0.00%
$2,967 $0
Jul 24, 8 PM $0.0258
+0.00%
$2,834 $52
Jul 24, 5 PM $0.0257
+0.65%
$2,825 $156
Jul 24, 4 PM $0.0255
-0.27%
$2,803 $148
Jul 24, 3 PM $0.0256
-0.78%
$2,812 $148
Jul 24, 2 PM $0.0258
+0.66%
$2,834 $148
Jul 24, 1 PM $0.0255
-0.71%
$2,804 $32
Jul 24, 12 PM $0.0257
-0.52%
$2,827 $32
Jul 24, 11 AM $0.0258
-0.30%
$2,840 $32
Jul 24, 10 AM $0.0259
-0.13%
$2,847 $32
Jul 24, 9 AM $0.0259
-0.97%
$2,851 $32
Jul 24, 8 AM $0.0262
+0.69%
$2,879 $144
Jul 24, 7 AM $0.026
+0.26%
$2,857 $32