Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0259
+0.00%
$ 2,849 $ 32
Today, at 3 AM $ 0.0259
+0.42%
$ 2,853 $ 32
Today, at 2 AM $ 0.0258
-0.04%
$ 2,839 $ 32
Today, at 1 AM $ 0.0258
-0.56%
$ 2,836 $ 32
Today, at 12 AM $ 0.0259
+0.00%
$ 2,848 $ 144
Yesterday, at 11 PM $ 0.0259
-0.64%
$ 2,852 $ 144
Yesterday, at 10 PM $ 0.0261
+0.13%
$ 2,870 $ 144
Yesterday, at 9 PM $ 0.0261
-0.28%
$ 2,866 $ 144
Yesterday, at 8 PM $ 0.0261
-0.43%
$ 2,874 $ 144
Yesterday, at 7 PM $ 0.0262
+0.45%
$ 2,884 $ 144
Yesterday, at 6 PM $ 0.0262
+2.62%
$ 2,878 $ 81
Jul 22, 1 PM $ 0.0261
+0.00%
$ 2,873 $ 0.1
Jul 22, 3 AM $ 0.0264
-0.24%
$ 2,909 $ 50
Jul 22, 2 AM $ 0.0265
+0.29%
$ 2,918 $ 50
Jul 22, 1 AM $ 0.0265
-0.16%
$ 2,910 $ 50
Jul 22, 12 AM $ 0.0265
+0.37%
$ 2,914 $ 50
Jul 21, 11 PM $ 0.0264
+0.21%
$ 2,903 $ 30
Jul 21, 10 PM $ 0.0263
-0.07%
$ 2,898 $ 30
Jul 21, 9 PM $ 0.0264
+0.11%
$ 2,904 $ 30
Jul 21, 8 PM $ 0.0265
-0.45%
$ 2,911 $ 30
Jul 21, 7 PM $ 0.0266
+0.04%
$ 2,924 $ 30
Jul 21, 6 PM $ 0.0266
+0.00%
$ 2,924 $ 30
Jul 21, 5 PM $ 0.0266
-0.27%
$ 2,926 $ 30
Jul 21, 4 PM $ 0.0267
+0.20%
$ 2,934 $ 30
Jul 21, 3 PM $ 0.0266
+0.29%
$ 2,926 $ 30
Jul 21, 2 PM $ 0.0266
-0.55%
$ 2,921 $ 30
Jul 21, 1 PM $ 0.0267
-0.15%
$ 2,936 $ 30
Jul 21, 12 PM $ 0.0267
+0.26%
$ 2,943 $ 30
Jul 21, 11 AM $ 0.0267
+0.19%
$ 2,936 $ 30
Jul 21, 10 AM $ 0.0266
-0.52%
$ 2,931 $ 30
Jul 21, 9 AM $ 0.0268
+0.21%
$ 2,948 $ 30
Jul 21, 8 AM $ 0.0268
-0.19%
$ 2,945 $ 30
Jul 21, 7 AM $ 0.0268
-0.01%
$ 2,951 $ 30
Jul 21, 6 AM $ 0.0268
+0.24%
$ 2,952 $ 30
Jul 21, 5 AM $ 0.0267
+0.44%
$ 2,942 $ 61
Jul 21, 4 AM $ 0.0266
-0.44%
$ 2,926 $ 60
Jul 21, 3 AM $ 0.0267
-0.52%
$ 2,936 $ 60
Jul 20, 9 PM $ 0.0268
+0.00%
$ 2,946 $ 29
Jul 20, 4 PM $ 0.0268
-0.27%
$ 2,947 $ 19
Jul 20, 3 PM $ 0.0269
+1.21%
$ 2,956 $ 19
Jul 20, 2 PM $ 0.0265
-0.17%
$ 2,914 $ 19
Jul 20, 1 PM $ 0.0266
-0.43%
$ 2,922 $ 19
Jul 20, 12 PM $ 0.0267
-1.02%
$ 2,935 $ 99
Jul 20, 11 AM $ 0.027
+1.30%
$ 2,965 $ 99
Jul 20, 10 AM $ 0.0266
-0.04%
$ 2,929 $ 19
Jul 20, 9 AM $ 0.0266
+0.73%
$ 2,931 $ 19
Jul 20, 8 AM $ 0.0265
-0.47%
$ 2,911 $ 19
Jul 20, 7 AM $ 0.0266
+0.94%
$ 2,923 $ 19
Jul 20, 6 AM $ 0.0263
-0.18%
$ 2,895 $ 19
Jul 20, 5 AM $ 0.0264
-0.87%
$ 2,899 $ 19
Download