Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0259
+0.00%
$ 2,849 $ 32
4:17 AM $ 0.0259
+0.00%
$ 2,849 $ 32
4:12 AM $ 0.0259
+0.00%
$ 2,850 $ 32
4:07 AM $ 0.0259
+0.00%
$ 2,852 $ 32
4:02 AM $ 0.0259
+0.00%
$ 2,852 $ 32
3:57 AM $ 0.0259
+0.00%
$ 2,853 $ 32
3:52 AM $ 0.026
+0.00%
$ 2,855 $ 32
3:47 AM $ 0.0259
+0.00%
$ 2,854 $ 32
3:42 AM $ 0.0259
+0.00%
$ 2,854 $ 32
3:37 AM $ 0.026
+0.00%
$ 2,855 $ 32
3:32 AM $ 0.026
+0.00%
$ 2,856 $ 32
3:27 AM $ 0.026
+0.00%
$ 2,856 $ 32
3:22 AM $ 0.026
+0.00%
$ 2,855 $ 32
3:17 AM $ 0.0259
+0.00%
$ 2,852 $ 32
3:12 AM $ 0.0259
+0.00%
$ 2,853 $ 32
3:07 AM $ 0.0259
+0.00%
$ 2,848 $ 32
3:02 AM $ 0.0258
+0.00%
$ 2,841 $ 32
2:57 AM $ 0.0258
+0.00%
$ 2,839 $ 32
2:52 AM $ 0.0258
+0.00%
$ 2,835 $ 32
2:47 AM $ 0.0258
+0.00%
$ 2,835 $ 32
2:42 AM $ 0.0258
+0.00%
$ 2,836 $ 32
2:37 AM $ 0.0258
+0.00%
$ 2,834 $ 32
2:32 AM $ 0.0258
+0.00%
$ 2,843 $ 32
2:27 AM $ 0.0259
+0.00%
$ 2,845 $ 32
2:22 AM $ 0.0258
+0.00%
$ 2,843 $ 32
2:17 AM $ 0.0259
+0.00%
$ 2,846 $ 32
2:12 AM $ 0.0259
+0.00%
$ 2,845 $ 32
2:07 AM $ 0.0258
+0.00%
$ 2,839 $ 32
2:02 AM $ 0.0258
+0.00%
$ 2,840 $ 32
1:57 AM $ 0.0258
+0.00%
$ 2,836 $ 32
1:52 AM $ 0.0258
+0.00%
$ 2,837 $ 32
1:47 AM $ 0.0259
+0.00%
$ 2,844 $ 32
1:42 AM $ 0.0258
+0.00%
$ 2,842 $ 32
1:37 AM $ 0.0259
+0.00%
$ 2,845 $ 144
1:32 AM $ 0.0259
+0.00%
$ 2,844 $ 143
1:27 AM $ 0.0259
+0.00%
$ 2,850 $ 144
1:22 AM $ 0.0259
+0.00%
$ 2,847 $ 144
1:17 AM $ 0.0259
+0.00%
$ 2,852 $ 144
1:12 AM $ 0.026
+0.00%
$ 2,855 $ 144
1:07 AM $ 0.026
+0.00%
$ 2,858 $ 144
1:02 AM $ 0.0259
+0.00%
$ 2,852 $ 144
12:57 AM $ 0.0259
+0.00%
$ 2,848 $ 144
12:52 AM $ 0.0259
+0.00%
$ 2,846 $ 144
12:47 AM $ 0.0259
+0.00%
$ 2,846 $ 144
12:42 AM $ 0.0258
+0.00%
$ 2,839 $ 143
12:37 AM $ 0.0259
+0.00%
$ 2,847 $ 144
12:32 AM $ 0.0259
+0.00%
$ 2,853 $ 144
12:27 AM $ 0.026
+0.00%
$ 2,858 $ 144
12:22 AM $ 0.0259
+0.00%
$ 2,852 $ 144
12:17 AM $ 0.0259
+0.00%
$ 2,850 $ 144
Download