Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0424
-0.38%
$ 4,653 $ 5,837
May 11 $ 0.0424
-1.80%
$ 4,684 $ 8,669
May 4 $ 0.0433
+5.82%
$ 4,762 $ 7,698
Apr 27 $ 0.041
-0.57%
$ 4,543 $ 0
Apr 20 $ 0.0412
-0.53%
$ 4,567 $ 9,852
Apr 13 $ 0.0419
+1.86%
$ 4,551 $ 18,622
Apr 6 $ 0.0413
-0.89%
$ 4,564 $ 22,658
Mar 30 $ 0.0413
-1.93%
$ 4,540 $ 16,284
Mar 23 $ 0.0405
-3.16%
$ 4,508 $ 13,467
Mar 16 $ 0.0413
+9,700.90%
$ 4,547 $ 14,360
Mar 9 $ 0.000422
-98.97%
$ 46 $ 16,227
Mar 2 $ 0.0415
-3.94%
$ 4,494 $ 20,149
Feb 23 $ 0.0423
-2.40%
$ 4,651 $ 27,127
Feb 16 $ 0.0458
-0.54%
$ -- $ 2,911
Feb 9 $ 0.0472
-2.13%
$ -- $ 20,246
Feb 2 $ 0.0492
-6.40%
$ -- $ 55,839
Jan 26 $ 0.0534
-5.99%
$ -- $ 22,611
Jan 19 $ 0.0578
-4.38%
$ -- $ 27,522
Jan 12 $ 0.061
-2.97%
$ -- $ 37,257
Jan 5 $ 0.0638
+0.70%
$ -- $ 66,782
Dec 29 $ 0.063
-17.84%
$ -- $ 1.02 million
Dec 22 $ 0.0765
-8.63%
$ -- $ 779,573
Dec 15 $ 0.0819
-12.14%
$ -- $ 418,075
Oct 6 $ 0.188
+3.22%
$ -- $ 0
Sep 22 $ 0.168
-8.15%
$ -- $ 13
Sep 15 $ 0.157
-1.39%
$ -- $ 5
Sep 8 $ 0.156
-1.85%
$ -- $ 3
Sep 1 $ 0.139
+0.19%
$ -- $ 3
Aug 25 $ 0.149
-7.29%
$ -- $ 11
Aug 18 $ 0.166
-4.57%
$ -- $ 33
Aug 11 $ 0.205
+7.35%
$ -- $ 9
Aug 4 $ 0.193
+7.66%
$ -- $ 70
Jul 28 $ 0.179
-2.37%
$ -- $ 11
Jul 21 $ 0.24
-14.77%
$ -- $ 13
Jul 14 $ 0.274
-8.44%
$ -- $ 32
Jul 7 $ 0.305
+8.31%
$ -- $ 4,479
Jun 30 $ 0.286
-1.12%
$ -- $ 1,213
Jun 23 $ 0.283
-2.14%
$ -- $ 8,610
Jun 16 $ 0.307
-15.54%
$ -- $ 11,642
Jun 9 $ 0.361
-7.60%
$ -- $ 16,288
Jun 2 $ 0.384
-4.70%
$ -- $ 19,667
May 26 $ 0.403
-2.41%
$ -- $ 18,216
May 19 $ 0.412
-0.74%
$ -- $ 67,004
May 12 $ 0.412
+4.70%
$ -- $ 25,999
May 5 $ 0.387
-4.05%
$ -- $ 14,903
Apr 28 $ 0.403
-1.00%
$ -- $ 23,599
Apr 21 $ 0.408
+7.62%
$ -- $ 6,750
Apr 14 $ 0.377
+2.32%
$ -- $ 1,567
Mar 24 $ 0.408
+6.62%
$ -- $ 3,539
Mar 17 $ 0.253
-23.42%
$ -- $ 38,458
Download