ADO Protocol Historical Data

ADO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
Today, at 5 PM $ 0.0121
+1.19%
$ 12.05 million $ 615
Today, at 4 PM $ 0.0119
-0.12%
$ 11.91 million $ 628
Today, at 3 PM $ 0.0119
+0.19%
$ 11.92 million $ 649
Today, at 2 PM $ 0.0119
-2.72%
$ 11.9 million $ 649
Today, at 1 PM $ 0.0122
+3.09%
$ 12.23 million $ 726
Today, at 12 PM $ 0.0119
+0.09%
$ 11.87 million $ 816
Today, at 11 AM $ 0.0119
+0.13%
$ 11.86 million $ 1,204
Today, at 10 AM $ 0.0118
-2.05%
$ 11.84 million $ 2,029
Today, at 9 AM $ 0.0121
+0.33%
$ 12.09 million $ 3,450
Today, at 8 AM $ 0.012
+0.94%
$ 12.05 million $ 3,813
Today, at 7 AM $ 0.0119
-0.04%
$ 11.94 million $ 7,787
Today, at 6 AM $ 0.0119
-1.52%
$ 11.94 million $ 8,456
Today, at 5 AM $ 0.0121
-0.44%
$ 12.13 million $ 8,552
Today, at 4 AM $ 0.0122
+0.06%
$ 12.18 million $ 8,573
Today, at 3 AM $ 0.0122
-0.12%
$ 12.17 million $ 8,573
Today, at 2 AM $ 0.0122
-0.34%
$ 12.19 million $ 8,574
Today, at 1 AM $ 0.0122
+0.31%
$ 12.23 million $ 8,596
Yesterday, at 12 AM $ 0.0122
+0.41%
$ 12.19 million $ 8,572
Yesterday, at 11 PM $ 0.0121
-0.20%
$ 12.14 million $ 8,554
Yesterday, at 10 PM $ 0.0122
-0.29%
$ 12.16 million $ 8,561
Yesterday, at 9 PM $ 0.0122
-0.06%
$ 12.2 million $ 8,592
Yesterday, at 8 PM $ 0.0122
-0.46%
$ 12.21 million $ 8,757
Yesterday, at 7 PM $ 0.0123
+1.77%
$ 12.26 million $ 9,086
Yesterday, at 6 PM $ 0.0121
-1.17%
$ 12.05 million $ 8,822
Yesterday, at 5 PM $ 0.0122
-2.09%
$ 12.19 million $ 8,865
Yesterday, at 4 PM $ 0.0125
+0.90%
$ 12.45 million $ 9,272
Yesterday, at 3 PM $ 0.0123
-0.32%
$ 12.34 million $ 9,310
Yesterday, at 2 PM $ 0.0124
-0.76%
$ 12.38 million $ 9,352
Yesterday, at 1 PM $ 0.0125
+2.12%
$ 12.48 million $ 9,644
Yesterday, at 12 PM $ 0.0122
-1.43%
$ 12.22 million $ 9,618
Yesterday, at 11 AM $ 0.0122
+1.77%
$ 12.22 million $ 6,000
Yesterday, at 7 AM $ 0.0132
-0.58%
$ 13.18 million $ 1,950
Yesterday, at 6 AM $ 0.0133
-0.19%
$ 13.26 million $ 2,189
Yesterday, at 5 AM $ 0.0133
+0.10%
$ 13.28 million $ 2,201
Yesterday, at 4 AM $ 0.0133
-0.24%
$ 13.27 million $ 2,274
Yesterday, at 3 AM $ 0.0133
+0.05%
$ 13.3 million $ 2,287
Yesterday, at 2 AM $ 0.0133
-0.13%
$ 13.29 million $ 2,288
Yesterday, at 1 AM $ 0.0133
-0.02%
$ 13.31 million $ 2,290
Apr 19, 12 AM $ 0.0133
-0.07%
$ 13.31 million $ 2,290
Apr 18, 11 PM $ 0.0133
-0.08%
$ 13.32 million $ 2,292
Apr 18, 10 PM $ 0.0133
+0.14%
$ 13.33 million $ 2,333
Apr 18, 9 PM $ 0.0133
+0.13%
$ 13.32 million $ 2,375
Apr 18, 8 PM $ 0.0133
-2.20%
$ 13.3 million $ 2,212
Apr 18, 7 PM $ 0.0136
-2.03%
$ 13.6 million $ 2,003
Apr 18, 6 PM $ 0.0139
-0.31%
$ 13.88 million $ 2,045
Apr 18, 5 PM $ 0.0139
+0.21%
$ 13.92 million $ 1,986
Apr 18, 4 PM $ 0.0139
-3.63%
$ 13.89 million $ 2,474
Apr 18, 3 PM $ 0.0144
+1.83%
$ 14.42 million $ 2,276
Apr 18, 2 PM $ 0.0142
+1.41%
$ 14.16 million $ 2,260
Download