ADO Protocol Historical Data

ADO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
Today, at 1 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
Today, at 12 PM $ 0.00996
+0.00%
$ 9.96 million $ 7
Today, at 11 AM $ 0.00996
+0.00%
$ 9.96 million $ 7
Today, at 10 AM $ 0.00996
+0.00%
$ 9.96 million $ 7
Today, at 9 AM $ 0.00996
+0.00%
$ 9.96 million $ 7
Today, at 8 AM $ 0.00996
+0.00%
$ 9.96 million $ 7
Today, at 7 AM $ 0.00996
+0.00%
$ 9.96 million $ 7
Today, at 6 AM $ 0.00996
+0.00%
$ 9.96 million $ 8
Today, at 5 AM $ 0.00996
+0.00%
$ 9.96 million $ 8
Today, at 4 AM $ 0.00996
+0.00%
$ 9.96 million $ 8
Today, at 3 AM $ 0.00996
+0.00%
$ 9.96 million $ 8
Today, at 2 AM $ 0.00996
+0.00%
$ 9.96 million $ 8
Today, at 1 AM $ 0.00996
+0.00%
$ 9.96 million $ 8
Today, at 12 AM $ 0.00996
-2.94%
$ 9.96 million $ 8
Yesterday, at 11 PM $ 0.0103
+0.00%
$ 10.27 million $ 4
Yesterday, at 10 PM $ 0.0103
+0.00%
$ 10.27 million $ 4
Yesterday, at 9 PM $ 0.0103
+0.00%
$ 10.27 million $ 584
Yesterday, at 8 PM $ 0.0103
+0.00%
$ 10.27 million $ 584
Yesterday, at 7 PM $ 0.0103
+0.00%
$ 10.27 million $ 584
Yesterday, at 6 PM $ 0.0103
+0.00%
$ 10.27 million $ 584
Yesterday, at 5 PM $ 0.0103
-1.81%
$ 10.27 million $ 584
Yesterday, at 4 PM $ 0.0105
-0.21%
$ 10.46 million $ 584
Yesterday, at 3 PM $ 0.0105
-0.49%
$ 10.48 million $ 583
Yesterday, at 2 PM $ 0.0105
+0.42%
$ 10.53 million $ 588
Yesterday, at 1 PM $ 0.0105
-4.39%
$ 10.49 million $ 604
Yesterday, at 12 PM $ 0.011
+0.46%
$ 10.97 million $ 608
Yesterday, at 11 AM $ 0.0109
-0.39%
$ 10.92 million $ 622
Yesterday, at 10 AM $ 0.011
-0.38%
$ 11 million $ 622
Yesterday, at 9 AM $ 0.011
-0.29%
$ 11.04 million $ 623
Yesterday, at 8 AM $ 0.0111
-0.29%
$ 11.07 million $ 624
Yesterday, at 7 AM $ 0.0111
+0.21%
$ 11.1 million $ 625
Yesterday, at 6 AM $ 0.0111
+0.24%
$ 11.06 million $ 623
Yesterday, at 5 AM $ 0.011
+1.22%
$ 11.04 million $ 622
Yesterday, at 4 AM $ 0.0109
+0.08%
$ 10.86 million $ 612
Yesterday, at 3 AM $ 0.0108
-0.08%
$ 10.84 million $ 612
Yesterday, at 2 AM $ 0.0108
-0.22%
$ 10.84 million $ 611
Yesterday, at 1 AM $ 0.0109
+0.12%
$ 10.86 million $ 612
Yesterday, at 12 AM $ 0.0109
-0.05%
$ 10.85 million $ 613
Jun 24, 11 PM $ 0.0109
+0.35%
$ 10.86 million $ 612
Jun 24, 10 PM $ 0.0108
-0.05%
$ 10.83 million $ 1,088
Jun 24, 9 PM $ 0.0108
+0.10%
$ 10.84 million $ 1,118
Jun 24, 8 PM $ 0.0108
+2.04%
$ 10.81 million $ 1,169
Jun 24, 7 PM $ 0.0106
+0.65%
$ 10.59 million $ 1,158
Jun 24, 6 PM $ 0.0105
+0.53%
$ 10.52 million $ 1,157
Jun 24, 5 PM $ 0.0105
-1.92%
$ 10.47 million $ 1,247
Jun 24, 4 PM $ 0.0109
+9.20%
$ 10.89 million $ 1,276
Jun 24, 3 PM $ 0.00997
-1.35%
$ 9.97 million $ 703
Jun 24, 2 PM $ 0.0101
-0.13%
$ 10.1 million $ 708
Jun 24, 1 PM $ 0.0101
-1.12%
$ 10.12 million $ 714
Download