ADO Protocol Historical Data

ADO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 10.19 million $ 168
Yesterday $ 0.0091
+2.22%
$ 9.1 million $ 3
May 30, 2026 $ 0.0089
-10.92%
$ 8.9 million $ 1,072
May 29, 2026 $ 0.00999
+14.42%
$ 9.99 million $ 98
May 28, 2026 $ 0.00873
+9.95%
$ 8.73 million $ 1,325
May 27, 2026 $ 0.00794
+9.82%
$ 7.94 million $ 2,997
May 26, 2026 $ 0.00723
-5.62%
$ 7.23 million $ 3
May 25, 2026 $ 0.00766
-7.06%
$ 7.66 million $ 128
May 24, 2026 $ 0.00832
+3.97%
$ 8.32 million $ 501
May 23, 2026 $ 0.00801
+18.74%
$ 8.01 million $ 2,356
May 22, 2026 $ 0.00675
+16.20%
$ 6.75 million $ 2,194
May 21, 2026 $ 0.0058
-8.87%
$ 5.8 million $ 2,354
May 20, 2026 $ 0.00636
+2.00%
$ 6.36 million $ 714
May 19, 2026 $ 0.00625
-5.48%
$ 6.25 million $ 1,106
May 18, 2026 $ 0.00662
+14.39%
$ 6.62 million $ 1,448
May 17, 2026 $ 0.00579
-1.50%
$ 5.79 million $ 1,960
May 16, 2026 $ 0.00595
+18.30%
$ 5.95 million $ 4,714
May 15, 2026 $ 0.00503
+5.84%
$ 5.03 million $ 2,444
May 14, 2026 $ 0.00475
-2.46%
$ 4.75 million $ 146
May 13, 2026 $ 0.00487
-7.95%
$ 4.87 million $ 964
May 12, 2026 $ 0.00529
-1.52%
$ 5.29 million $ 630
May 11, 2026 $ 0.00537
+10.84%
$ 5.37 million $ 4,726
May 10, 2026 $ 0.00485
-6.12%
$ 4.85 million $ 757
May 9, 2026 $ 0.00516
-2.44%
$ 5.16 million $ 6,589
May 8, 2026 $ 0.00529
+1.21%
$ 5.29 million $ 969
May 7, 2026 $ 0.00523
-6.35%
$ 5.23 million $ 2,038
May 6, 2026 $ 0.00558
+14.86%
$ 5.58 million $ 2,079
May 5, 2026 $ 0.00486
-0.20%
$ 4.86 million $ 1,362
May 4, 2026 $ 0.00487
-23.24%
$ 4.87 million $ 3,823
May 3, 2026 $ 0.00634
-12.38%
$ 6.34 million $ 11,529
May 2, 2026 $ 0.00724
-1.14%
$ 7.24 million $ 1,323
May 1, 2026 $ 0.00732
+13.63%
$ 7.32 million $ 2,499
Apr 30, 2026 $ 0.00831
-14.57%
$ 8.31 million $ 5,038
Apr 29, 2026 $ 0.00973
+9.70%
$ 9.73 million $ 2,025
Apr 28, 2026 $ 0.00887
-9.95%
$ 8.87 million $ 1,666
Apr 27, 2026 $ 0.00985
+7.65%
$ 9.85 million $ 3,165
Apr 26, 2026 $ 0.00915
-13.27%
$ 9.15 million $ 468
Apr 25, 2026 $ 0.0105
-9.98%
$ 10.55 million $ 226
Apr 24, 2026 $ 0.0117
-10.60%
$ 11.72 million $ 2,439
Apr 23, 2026 $ 0.0131
-4.10%
$ 13.11 million $ 7,188
Apr 22, 2026 $ 0.0137
+9.69%
$ 13.67 million $ 4,868
Apr 21, 2026 $ 0.0125
+7.64%
$ 12.46 million $ 2,029
Apr 20, 2026 $ 0.0116
-4.64%
$ 11.58 million $ 743
Apr 19, 2026 $ 0.0121
-8.88%
$ 12.14 million $ 8,554
Apr 18, 2026 $ 0.0133
-9.66%
$ 13.32 million $ 2,292
Apr 17, 2026 $ 0.0147
+32.30%
$ 14.75 million $ 7,703
Apr 16, 2026 $ 0.0111
-20.31%
$ 11.15 million $ 9,934
Apr 15, 2026 $ 0.014
-1.17%
$ 13.96 million $ 2,873
Apr 14, 2026 $ 0.0141
-3.66%
$ 14.12 million $ 581
Apr 13, 2026 $ 0.0147
+15.71%
$ 14.69 million $ 790
Download