ADO Protocol Historical Data

ADO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00532
+0.00%
$ 5.32 million $ 1,619
Yesterday $ 0.00537
+10.84%
$ 5.37 million $ 4,726
May 10, 2026 $ 0.00485
-6.12%
$ 4.85 million $ 757
May 9, 2026 $ 0.00516
-2.44%
$ 5.16 million $ 6,589
May 8, 2026 $ 0.00529
+1.21%
$ 5.29 million $ 969
May 7, 2026 $ 0.00523
-6.35%
$ 5.23 million $ 2,038
May 6, 2026 $ 0.00558
+14.86%
$ 5.58 million $ 2,079
May 5, 2026 $ 0.00486
-0.20%
$ 4.86 million $ 1,362
May 4, 2026 $ 0.00487
-23.24%
$ 4.87 million $ 3,823
May 3, 2026 $ 0.00634
-12.38%
$ 6.34 million $ 11,529
May 2, 2026 $ 0.00724
-1.14%
$ 7.24 million $ 1,323
May 1, 2026 $ 0.00732
+13.63%
$ 7.32 million $ 2,499
Apr 30, 2026 $ 0.00831
-14.57%
$ 8.31 million $ 5,038
Apr 29, 2026 $ 0.00973
+9.70%
$ 9.73 million $ 2,025
Apr 28, 2026 $ 0.00887
-9.95%
$ 8.87 million $ 1,666
Apr 27, 2026 $ 0.00985
+7.65%
$ 9.85 million $ 3,165
Apr 26, 2026 $ 0.00915
-13.27%
$ 9.15 million $ 468
Apr 25, 2026 $ 0.0105
-9.98%
$ 10.55 million $ 226
Apr 24, 2026 $ 0.0117
-10.60%
$ 11.72 million $ 2,439
Apr 23, 2026 $ 0.0131
-4.10%
$ 13.11 million $ 7,188
Apr 22, 2026 $ 0.0137
+9.69%
$ 13.67 million $ 4,868
Apr 21, 2026 $ 0.0125
+7.64%
$ 12.46 million $ 2,029
Apr 20, 2026 $ 0.0116
-4.64%
$ 11.58 million $ 743
Apr 19, 2026 $ 0.0121
-8.88%
$ 12.14 million $ 8,554
Apr 18, 2026 $ 0.0133
-9.66%
$ 13.32 million $ 2,292
Apr 17, 2026 $ 0.0147
+32.30%
$ 14.75 million $ 7,703
Apr 16, 2026 $ 0.0111
-20.31%
$ 11.15 million $ 9,934
Apr 15, 2026 $ 0.014
-1.17%
$ 13.96 million $ 2,873
Apr 14, 2026 $ 0.0141
-3.66%
$ 14.12 million $ 581
Apr 13, 2026 $ 0.0147
+15.71%
$ 14.69 million $ 790
Apr 12, 2026 $ 0.0127
-8.91%
$ 12.7 million $ 1,328
Apr 11, 2026 $ 0.0139
-5.74%
$ 13.94 million $ 14,374
Apr 10, 2026 $ 0.0148
-0.40%
$ 14.79 million $ 3,812
Apr 9, 2026 $ 0.0148
+1.33%
$ 14.85 million $ 409
Apr 8, 2026 $ 0.0146
-7.78%
$ 14.65 million $ 18,248
Apr 7, 2026 $ 0.0159
+1.44%
$ 15.88 million $ 12,692
Apr 6, 2026 $ 0.0157
+3.41%
$ 15.66 million $ 27,355
Apr 5, 2026 $ 0.0154
-3.29%
$ 15.43 million $ 27,029
Apr 4, 2026 $ 0.016
-5.20%
$ 15.95 million $ 33,244
Apr 3, 2026 $ 0.0168
+3.47%
$ 16.84 million $ 27,670
Apr 2, 2026 $ 0.0163
-27.67%
$ 16.27 million $ 24,588
Apr 1, 2026 $ 0.0225
+41.91%
$ 22.49 million $ 55,956
Mar 31, 2026 $ 0.0158
-13.66%
$ 15.85 million $ 45,687
Mar 30, 2026 $ 0.0184
+7.13%
$ 18.39 million $ 34,477
Mar 29, 2026 $ 0.0172
-14.50%
$ 17.16 million $ 68,900
Mar 28, 2026 $ 0.0201
+0.19%
$ 20.07 million $ 47,152
Mar 27, 2026 $ 0.0201
+1.75%
$ 20.05 million $ 28,652
Mar 26, 2026 $ 0.0197
+2.92%
$ 19.72 million $ 39,681
Mar 25, 2026 $ 0.0192
-2.86%
$ 19.16 million $ 15,107
Mar 24, 2026 $ 0.0197
-1.21%
$ 19.73 million $ 13,811
Download