ADO Protocol Historical Data

ADO
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
6:06 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
6:05 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
6:04 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
6:03 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
6:02 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
6:01 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
6:00 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
5:59 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
5:58 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
5:57 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
5:56 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
5:55 PM $ 0.0121
+0.00%
$ 12.05 million $ 615
5:54 PM $ 0.0121
+0.07%
$ 12.05 million $ 615
5:53 PM $ 0.012
+0.00%
$ 12.05 million $ 615
5:52 PM $ 0.012
+0.00%
$ 12.05 million $ 615
5:51 PM $ 0.012
+0.00%
$ 12.05 million $ 615
5:50 PM $ 0.012
+0.00%
$ 12.05 million $ 615
5:49 PM $ 0.012
+0.00%
$ 12.04 million $ 615
5:48 PM $ 0.012
+0.00%
$ 12.04 million $ 615
5:47 PM $ 0.012
+0.00%
$ 12.04 million $ 615
5:46 PM $ 0.012
+0.00%
$ 12.04 million $ 615
5:45 PM $ 0.012
+0.00%
$ 12.04 million $ 615
5:44 PM $ 0.012
+0.00%
$ 12.04 million $ 615
5:43 PM $ 0.012
+0.00%
$ 12.04 million $ 615
5:42 PM $ 0.012
+0.00%
$ 12.04 million $ 615
5:41 PM $ 0.012
+0.00%
$ 12.04 million $ 615
5:40 PM $ 0.012
+0.00%
$ 12.04 million $ 614
5:39 PM $ 0.0121
+0.00%
$ 12.05 million $ 614
5:38 PM $ 0.0121
+0.00%
$ 12.05 million $ 614
5:37 PM $ 0.0121
+0.00%
$ 12.05 million $ 614
5:36 PM $ 0.0121
+0.00%
$ 12.05 million $ 636
5:35 PM $ 0.0121
+0.00%
$ 12.05 million $ 636
5:34 PM $ 0.0121
+0.00%
$ 12.05 million $ 636
5:33 PM $ 0.0121
+0.00%
$ 12.05 million $ 636
5:32 PM $ 0.0121
+0.00%
$ 12.05 million $ 636
5:31 PM $ 0.0121
+0.00%
$ 12.05 million $ 636
5:30 PM $ 0.0121
+0.00%
$ 12.05 million $ 636
5:29 PM $ 0.0121
+0.00%
$ 12.05 million $ 636
5:28 PM $ 0.0121
+0.00%
$ 12.05 million $ 638
5:27 PM $ 0.0121
+0.00%
$ 12.05 million $ 638
5:26 PM $ 0.0121
+0.00%
$ 12.05 million $ 641
5:25 PM $ 0.0121
+0.00%
$ 12.05 million $ 641
5:24 PM $ 0.0121
+0.15%
$ 12.05 million $ 641
5:23 PM $ 0.012
+0.00%
$ 12.05 million $ 645
5:22 PM $ 0.012
+0.00%
$ 12.05 million $ 645
5:21 PM $ 0.012
+0.00%
$ 12.05 million $ 645
5:20 PM $ 0.012
+0.00%
$ 12.05 million $ 645
5:19 PM $ 0.0119
+0.00%
$ 11.92 million $ 644
5:18 PM $ 0.0119
+0.00%
$ 11.92 million $ 644
Download