ADO Protocol Historical Data

ADO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0158
-40.38%
$ 15.85 million $ 6.02 million
Feb 2026 $ 0.0266
+7.32%
$ 26.6 million $ 61.86 million
Jan 2026 $ 0.0274
+56.47%
$ 24.79 million $ 154.4 million
Dec 2025 $ 0.0201
-31.13%
$ 20.09 million $ 614.42 million
Nov 2025 $ 0.0353
-26.29%
$ 29.17 million $ 2 billion
Oct 2025 $ 0.0462
+1.66%
$ 47.33 million $ 1.17 billion
Sep 2025 $ 0.0446
+44.36%
$ 44.75 million $ 428.54 million
Aug 2025 $ 0.0295
+12.63%
$ -- $ 222.89 million
Jul 2025 $ 0.0269
+168.06%
$ 26.28 million $ 29.07 million
Download