ADO Protocol Historical Data

ADO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0133
+4.95%
$ 12.14 million $ 24,172
Apr 13 $ 0.0133
+4.95%
$ 12.14 million $ 24,172
Apr 6 $ 0.0139
-7.96%
$ 12.7 million $ 76,891
Mar 30 $ 0.016
-7.08%
$ 15.43 million $ 221,623
Mar 23 $ 0.0201
+3.12%
$ 17.16 million $ 191,606
Mar 16 $ 0.0197
-22.10%
$ 19.69 million $ 310,856
Mar 16 $ 0.0197
-22.10%
$ 19.46 million $ 310,856
Mar 9 $ 0.0253
+0.34%
$ 25.28 million $ 2.41 million
Mar 2 $ 0.0266
+1.15%
$ 25.21 million $ 2.78 million
Feb 23 $ 0.0263
-3.39%
$ 26.27 million $ 4.95 million
Feb 16 $ 0.0276
-9.67%
$ 27.19 million $ 8.46 million
Feb 9 $ 0.032
+46.88%
$ 30.53 million $ 25.49 million
Feb 2 $ 0.0226
-2.05%
$ 21.82 million $ 20.02 million
Jan 26 $ 0.0248
-34.41%
$ 23.08 million $ 8.73 million
Jan 19 $ 0.0396
-9.90%
$ 37.79 million $ 51.53 million
Jan 12 $ 0.0444
+52.09%
$ 43.96 million $ 58.96 million
Jan 5 $ 0.0271
+33.16%
$ 29.18 million $ 16.55 million
Dec 29 $ 0.0207
+19.08%
$ 20.36 million $ 218,292
Dec 22 $ 0.0172
-7.47%
$ 17.4 million $ 90,095
Dec 15 $ 0.0194
+23.54%
$ 18.56 million $ 354,180
Dec 8 $ 0.0181
-14.53%
$ 15.7 million $ 468,405
Dec 1 $ 0.022
-24.75%
$ 21.12 million $ 613.13 million
Nov 24 $ 0.0353
+18.79%
$ 29.17 million $ 1.15 billion
Nov 17 $ 0.029
-32.25%
$ 30.08 million $ 469.14 million
Nov 10 $ 0.0438
-11.81%
$ 41.81 million $ 130.31 million
Nov 3 $ 0.0466
-3.61%
$ 48.41 million $ 49.76 million
Oct 27 $ 0.045
-12.67%
$ 48.03 million $ 91.07 million
Oct 20 $ 0.0582
+23.67%
$ 51.56 million $ 270.96 million
Oct 13 $ 0.0454
-4.23%
$ 46.92 million $ 137.17 million
Oct 6 $ 0.0429
+2.20%
$ 47.38 million $ 130.39 million
Sep 29 $ 0.0412
-7.21%
$ -- $ 393.75 million
Sep 22 $ 0.0432
+45.13%
$ -- $ 72.37 million
Sep 15 $ 0.0317
-2.05%
$ 31.81 million $ 93.63 million
Sep 8 $ 0.0335
+9.83%
$ -- $ 79.82 million
Sep 1 $ 0.0286
-7.47%
$ -- $ 66.85 million
Aug 25 $ 0.0295
-9.79%
$ -- $ 66.23 million
Aug 18 $ 0.0335
+9.33%
$ -- $ 51.96 million
Aug 11 $ 0.0323
+6.89%
$ -- $ 56.03 million
Aug 4 $ 0.0298
+20.32%
$ -- $ 18.92 million
Jul 28 $ 0.0242
-8.11%
$ 24.81 million $ 13.54 million
Jul 21 $ 0.0255
+0.79%
$ 26.25 million $ 10.85 million
Jul 14 $ 0.0242
+31.71%
$ 25.17 million $ 8.17 million
Jul 7 $ 0.00839
-21.38%
$ 18.32 million $ 1.19 million
Jun 30 $ 0.0104
+3.52%
$ 10.67 million $ 1.33 million
Download