ADO Protocol Historical Data

ADO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00956
-0.72%
$ 9.56 million $ 381
Jun 8, 12 AM $ 0.00963
+0.79%
$ 9.63 million $ 385
Jun 7, 11 PM $ 0.00955
+0.26%
$ 9.55 million $ 381
Jun 7, 10 PM $ 0.00953
+2.52%
$ 9.53 million $ 381
Jun 7, 9 PM $ 0.00929
+0.14%
$ 9.29 million $ 372
Jun 7, 8 PM $ 0.00928
+0.71%
$ 9.28 million $ 371
Jun 7, 7 PM $ 0.00921
-0.73%
$ 9.21 million $ 369
Jun 7, 6 PM $ 0.00928
+0.14%
$ 9.28 million $ 519
Jun 7, 5 PM $ 0.00927
+0.18%
$ 9.27 million $ 847
Jun 7, 4 PM $ 0.00925
-0.04%
$ 9.25 million $ 866
Jun 7, 3 PM $ 0.00926
+0.13%
$ 9.26 million $ 902
Jun 7, 2 PM $ 0.00924
+0.49%
$ 9.24 million $ 900
Jun 7, 1 PM $ 0.0092
-0.03%
$ 9.2 million $ 894
Jun 7, 12 PM $ 0.0092
-0.66%
$ 9.2 million $ 892
Jun 7, 11 AM $ 0.00926
+5.34%
$ 9.26 million $ 821
Jun 7, 10 AM $ 0.00879
+0.08%
$ 8.79 million $ 948
Jun 7, 9 AM $ 0.00879
-0.07%
$ 8.79 million $ 695
Jun 7, 8 AM $ 0.00871
+0.40%
$ 8.71 million $ 687
Jun 7, 7 AM $ 0.00866
-0.15%
$ 8.66 million $ 734
Jun 7, 6 AM $ 0.00869
+0.73%
$ 8.69 million $ 733
Jun 7, 5 AM $ 0.00863
+0.56%
$ 8.63 million $ 731
Jun 7, 4 AM $ 0.00858
+0.09%
$ 8.58 million $ 722
Jun 7, 3 AM $ 0.00856
-0.01%
$ 8.56 million $ 726
Jun 7, 2 AM $ 0.00852
-0.24%
$ 8.52 million $ 721
Jun 7, 1 AM $ 0.00854
+11.57%
$ 8.54 million $ 724
Jun 7, 12 AM $ 0.00765
+0.00%
$ 7.65 million $ 396
Jun 6, 11 PM $ 0.00765
+0.00%
$ 7.65 million $ 396
Jun 6, 10 PM $ 0.00765
+0.00%
$ 7.65 million $ 396
Jun 6, 9 PM $ 0.00765
+0.00%
$ 7.65 million $ 396
Jun 6, 8 PM $ 0.00765
+0.00%
$ 7.65 million $ 396
Jun 6, 7 PM $ 0.00765
+0.00%
$ 7.65 million $ 396
Jun 6, 6 PM $ 0.00765
+0.00%
$ 7.65 million $ 396
Jun 6, 5 PM $ 0.00765
-0.36%
$ 7.65 million $ 396
Jun 6, 4 PM $ 0.00768
-3.49%
$ 7.68 million $ 413
Jun 6, 3 PM $ 0.00796
-0.33%
$ 7.96 million $ 1,038
Jun 6, 2 PM $ 0.00798
+0.18%
$ 7.98 million $ 1,033
Jun 6, 1 PM $ 0.00797
-0.61%
$ 7.97 million $ 1,038
Jun 6, 12 PM $ 0.00802
+1.02%
$ 8.02 million $ 1,037
Jun 6, 11 AM $ 0.00849
+0.45%
$ 8.49 million $ 471
Jun 6, 10 AM $ 0.00839
-1.70%
$ 8.39 million $ 470
Jun 6, 9 AM $ 0.0086
-0.20%
$ 8.6 million $ 468
Jun 6, 8 AM $ 0.00863
+0.75%
$ 8.63 million $ 476
Jun 6, 7 AM $ 0.00857
+2.47%
$ 8.57 million $ 473
Jun 6, 6 AM $ 0.00861
+0.34%
$ 8.61 million $ 429
Jun 6, 5 AM $ 0.00851
+3.25%
$ 8.51 million $ 413
Jun 6, 4 AM $ 0.00825
-3.97%
$ 8.25 million $ 671
Jun 6, 3 AM $ 0.00857
-1.04%
$ 8.57 million $ 619
Jun 6, 2 AM $ 0.00866
-0.42%
$ 8.66 million $ 826
Jun 6, 1 AM $ 0.0087
-0.61%
$ 8.7 million $ 834
Jun 6, 12 AM $ 0.00875
+0.82%
$ 8.75 million $ 837