ADO Protocol Historical Data

ADO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00868
-1.04%
$ 8.68 million $ 825
Jun 5, 10 PM $ 0.00877
-0.80%
$ 8.77 million $ 914
Jun 5, 9 PM $ 0.00884
+0.44%
$ 8.84 million $ 945
Jun 5, 8 PM $ 0.0088
+1.83%
$ 8.8 million $ 964
Jun 5, 7 PM $ 0.00865
+0.56%
$ 8.65 million $ 1,502
Jun 5, 6 PM $ 0.0086
-1.77%
$ 8.6 million $ 1,978
Jun 5, 5 PM $ 0.00875
+0.45%
$ 8.75 million $ 1,996
Jun 5, 4 PM $ 0.00871
+0.21%
$ 8.71 million $ 1,963
Jun 5, 3 PM $ 0.0087
-1.86%
$ 8.7 million $ 1,965
Jun 5, 2 PM $ 0.00886
+4.57%
$ 8.86 million $ 1,974
Jun 5, 1 PM $ 0.00847
+0.12%
$ 8.47 million $ 1,562
Jun 5, 12 PM $ 0.00846
-7.73%
$ 8.46 million $ 1,682
Jun 5, 11 AM $ 0.00917
+0.00%
$ 9.17 million $ 151
Jun 5, 10 AM $ 0.00917
+0.00%
$ 9.17 million $ 151
Jun 5, 9 AM $ 0.00917
+0.00%
$ 9.17 million $ 151
Jun 5, 8 AM $ 0.00917
+0.00%
$ 9.17 million $ 208
Jun 5, 7 AM $ 0.00917
-0.75%
$ 9.17 million $ 208
Jun 5, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 206
Jun 5, 5 AM $ 0.00924
+1.20%
$ 9.24 million $ 206
Jun 5, 4 AM $ 0.00913
+0.00%
$ 9.13 million $ 206
Jun 5, 3 AM $ 0.00913
-1.18%
$ 9.13 million $ 206
Jun 5, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 149
Jun 5, 1 AM $ 0.00924
+0.00%
$ 9.24 million $ 149
Jun 5, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 202
Jun 4, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 230
Jun 4, 10 PM $ 0.00924
+0.00%
$ 9.24 million $ 230
Jun 4, 9 PM $ 0.00924
-4.21%
$ 9.24 million $ 230
Jun 4, 8 PM $ 0.00965
+0.00%
$ 9.65 million $ 203
Jun 4, 7 PM $ 0.00965
-2.43%
$ 9.65 million $ 203
Jun 4, 6 PM $ 0.00989
-1.02%
$ 9.89 million $ 179
Jun 4, 5 PM $ 0.00999
+0.00%
$ 9.99 million $ 151
Jun 4, 4 PM $ 0.00999
+0.00%
$ 9.99 million $ 184
Jun 4, 3 PM $ 0.00999
+0.00%
$ 9.99 million $ 185
Jun 4, 2 PM $ 0.00999
+0.00%
$ 9.99 million $ 185
Jun 4, 1 PM $ 0.00999
+6.19%
$ 9.99 million $ 185
Jun 4, 12 PM $ 0.00941
+0.00%
$ 9.41 million $ 80
Jun 4, 11 AM $ 0.00941
+3.20%
$ 9.41 million $ 80
Jun 4, 10 AM $ 0.00912
+0.00%
$ 9.12 million $ 47
Jun 4, 9 AM $ 0.00912
+0.00%
$ 9.12 million $ 47
Jun 4, 8 AM $ 0.00912
+0.00%
$ 9.12 million $ 47
Jun 4, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 47
Jun 4, 6 AM $ 0.00912
+0.00%
$ 9.12 million $ 47
Jun 4, 5 AM $ 0.00912
+0.00%
$ 9.12 million $ 47
Jun 4, 4 AM $ 0.00912
+0.00%
$ 9.12 million $ 47
Jun 4, 3 AM $ 0.00912
+0.00%
$ 9.12 million $ 47
Jun 4, 2 AM $ 0.00912
+0.00%
$ 9.12 million $ 47
Jun 4, 1 AM $ 0.00912
+0.00%
$ 9.12 million $ 47
Jun 4, 12 AM $ 0.00912
-8.99%
$ 9.12 million $ 47
Jun 3, 11 PM $ 0.01
+0.00%
$ 10.02 million $ 19
Jun 3, 10 PM $ 0.01
+0.00%
$ 10.02 million $ 63