Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.0108
-0.12%
$10.76 million $1,384
Jun 23, 2 AM $0.0108
+0.05%
$10.77 million $1,384
Jun 23, 1 AM $0.0108
-3.34%
$10.77 million $1,385
Jun 23, 12 AM $0.0111
+1.10%
$11.14 million $1,011
Jun 22, 11 PM $0.011
+1.52%
$11.02 million $719
Jun 22, 10 PM $0.0109
-0.35%
$10.86 million $539
Jun 22, 9 PM $0.0109
-0.13%
$10.89 million $541
Jun 22, 8 PM $0.0109
-0.04%
$10.91 million $545
Jun 22, 7 PM $0.0109
+0.00%
$10.91 million $544
Jun 22, 6 PM $0.0109
-0.27%
$10.91 million $546
Jun 22, 5 PM $0.0109
-0.65%
$10.94 million $544
Jun 22, 4 PM $0.011
-0.29%
$11.01 million $582
Jun 22, 3 PM $0.011
-0.32%
$11.04 million $662
Jun 22, 2 PM $0.0111
-0.88%
$11.08 million $664
Jun 22, 1 PM $0.0112
+0.54%
$11.18 million $668
Jun 22, 12 PM $0.0111
+0.33%
$11.12 million $666
Jun 22, 11 AM $0.0111
+12.54%
$11.08 million $629
Jun 22, 10 AM $0.00985
+0.00%
$9.85 million $83
Jun 22, 9 AM $0.00985
+0.00%
$9.85 million $83
Jun 22, 8 AM $0.00985
-2.77%
$9.85 million $83
Jun 22, 7 AM $0.0101
+0.36%
$10.13 million $163
Jun 22, 6 AM $0.0101
-0.06%
$10.09 million $163
Jun 22, 5 AM $0.0101
+0.05%
$10.1 million $163
Jun 22, 4 AM $0.0101
+0.13%
$10.09 million $163
Jun 22, 3 AM $0.0101
-0.25%
$10.08 million $163
Jun 22, 2 AM $0.0101
-0.18%
$10.1 million $163
Jun 22, 1 AM $0.0101
+0.62%
$10.12 million $163
Jun 22, 12 AM $0.0101
+0.49%
$10.06 million $163
Jun 21, 11 PM $0.01
-0.30%
$10.01 million $162
Jun 21, 10 PM $0.01
-0.04%
$10.04 million $163
Jun 21, 9 PM $0.01
-1.21%
$10.05 million $164
Jun 21, 8 PM $0.0102
-1.33%
$10.17 million $348
Jun 21, 7 PM $0.0103
-0.08%
$10.31 million $958
Jun 21, 6 PM $0.0103
+0.33%
$10.31 million $1,228
Jun 21, 5 PM $0.0103
-0.01%
$10.28 million $1,326
Jun 21, 4 PM $0.0103
-1.66%
$10.28 million $1,324
Jun 21, 3 PM $0.0105
+0.27%
$10.45 million $1,204
Jun 21, 2 PM $0.0104
+0.04%
$10.42 million $1,199
Jun 21, 1 PM $0.0104
+3.99%
$10.41 million $1,226
Jun 21, 12 PM $0.01
+0.34%
$10.01 million $2,374
Jun 21, 11 AM $0.00997
+4.13%
$9.97 million $3,193
Jun 21, 10 AM $0.00958
-3.63%
$9.58 million $2,112
Jun 21, 9 AM $0.00994
+3.76%
$9.94 million $3,683
Jun 21, 8 AM $0.00958
+0.00%
$9.58 million $2,412
Jun 21, 7 AM $0.00958
+0.00%
$9.58 million $2,440
Jun 21, 6 AM $0.00958
+0.00%
$9.58 million $2,440
Jun 21, 5 AM $0.00958
+0.00%
$9.58 million $2,478
Jun 21, 4 AM $0.00958
+0.00%
$9.58 million $2,609
Jun 21, 3 AM $0.00958
+0.00%
$9.58 million $2,610
Jun 21, 2 AM $0.00958
+0.00%
$9.58 million $2,610