ADO Protocol Historical Data

ADO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0184
-0.24%
$ 18.43 million $ 24,963
Mar 31, 2 AM $ 0.0185
+0.25%
$ 18.47 million $ 26,796
Mar 31, 1 AM $ 0.0184
+0.08%
$ 18.41 million $ 29,207
Mar 31, 12 AM $ 0.0184
+0.16%
$ 18.39 million $ 31,845
Mar 30, 11 PM $ 0.0184
+0.42%
$ 18.39 million $ 34,477
Mar 30, 10 PM $ 0.0183
-0.20%
$ 18.32 million $ 36,767
Mar 30, 9 PM $ 0.0184
-0.33%
$ 18.36 million $ 38,640
Mar 30, 8 PM $ 0.0184
-0.15%
$ 18.37 million $ 37,822
Mar 30, 7 PM $ 0.0184
-1.74%
$ 18.37 million $ 38,547
Mar 30, 6 PM $ 0.0187
+0.19%
$ 18.69 million $ 38,776
Mar 30, 5 PM $ 0.0187
-0.22%
$ 18.66 million $ 42,764
Mar 30, 4 PM $ 0.0187
-0.05%
$ 18.7 million $ 47,088
Mar 30, 3 PM $ 0.0187
-0.23%
$ 18.71 million $ 49,924
Mar 30, 2 PM $ 0.0187
-0.16%
$ 18.7 million $ 52,484
Mar 30, 1 PM $ 0.0187
-0.01%
$ 18.73 million $ 56,789
Mar 30, 12 PM $ 0.0187
-0.08%
$ 18.75 million $ 63,033
Mar 30, 11 AM $ 0.0187
-0.42%
$ 18.66 million $ 63,895
Mar 30, 10 AM $ 0.0187
-0.10%
$ 18.68 million $ 68,247
Mar 30, 9 AM $ 0.0187
-0.87%
$ 18.7 million $ 73,660
Mar 30, 8 AM $ 0.0189
+3.84%
$ 18.87 million $ 74,022
Mar 30, 7 AM $ 0.0182
+6.79%
$ 18.17 million $ 74,913
Mar 30, 6 AM $ 0.017
-0.50%
$ 17.01 million $ 74,074
Mar 30, 5 AM $ 0.017
-0.70%
$ 16.97 million $ 74,466
Mar 30, 4 AM $ 0.0171
-0.19%
$ 17.09 million $ 75,626
Mar 30, 3 AM $ 0.0171
+3.25%
$ 17.12 million $ 71,453
Mar 30, 2 AM $ 0.0166
+0.01%
$ 16.58 million $ 69,504
Mar 30, 1 AM $ 0.0167
+0.92%
$ 16.66 million $ 70,640
Mar 30, 12 AM $ 0.0167
-2.45%
$ 16.75 million $ 68,417
Mar 29, 11 PM $ 0.0172
-0.82%
$ 17.16 million $ 68,900
Mar 29, 10 PM $ 0.0173
+4.53%
$ 17.3 million $ 71,867
Mar 29, 9 PM $ 0.0166
-0.25%
$ 16.61 million $ 69,645
Mar 29, 8 PM $ 0.0167
-4.83%
$ 16.7 million $ 71,741
Mar 29, 7 PM $ 0.0176
-0.23%
$ 17.56 million $ 71,342
Mar 29, 6 PM $ 0.0175
-0.75%
$ 17.53 million $ 74,089
Mar 29, 5 PM $ 0.0177
-6.83%
$ 17.66 million $ 71,532
Mar 29, 4 PM $ 0.019
+1.50%
$ 18.95 million $ 68,931
Mar 29, 3 PM $ 0.0187
-3.96%
$ 18.67 million $ 69,113
Mar 29, 2 PM $ 0.0194
+1.83%
$ 19.44 million $ 68,655
Mar 29, 1 PM $ 0.0191
-0.23%
$ 19.09 million $ 64,227
Mar 29, 12 PM $ 0.0191
+1.83%
$ 19.14 million $ 58,346
Mar 29, 11 AM $ 0.0188
-0.68%
$ 18.79 million $ 58,769
Mar 29, 10 AM $ 0.0194
-2.43%
$ 19.42 million $ 57,544
Mar 29, 9 AM $ 0.0199
-2.01%
$ 19.9 million $ 51,031
Mar 29, 8 AM $ 0.0199
+2.13%
$ 19.95 million $ 49,320
Mar 29, 7 AM $ 0.0195
-2.38%
$ 19.53 million $ 48,021
Mar 29, 6 AM $ 0.02
+2.59%
$ 20.01 million $ 48,643
Mar 29, 5 AM $ 0.0196
-3.72%
$ 19.59 million $ 48,875
Mar 29, 4 AM $ 0.0204
+0.62%
$ 20.35 million $ 49,789
Mar 29, 3 AM $ 0.0203
-0.07%
$ 20.27 million $ 50,353
Mar 29, 2 AM $ 0.0203
-0.03%
$ 20.26 million $ 50,748