Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADO Protocol Historical Data

ADO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.00958
+0.00%
$9.58 million $2,712
Jun 21, 12 AM $0.00958
+0.00%
$9.58 million $2,712
Jun 20, 11 PM $0.00958
+0.00%
$9.58 million $2,712
Jun 20, 10 PM $0.00958
-0.29%
$9.58 million $2,712
Jun 20, 9 PM $0.0096
+0.00%
$9.6 million $2,712
Jun 20, 8 PM $0.0096
+0.29%
$9.6 million $2,712
Jun 20, 7 PM $0.00958
-2.51%
$9.58 million $2,610
Jun 20, 6 PM $0.00982
-0.96%
$9.82 million $3,339
Jun 20, 5 PM $0.00992
-4.11%
$9.92 million $3,345
Jun 20, 4 PM $0.0103
-6.71%
$10.34 million $673
Jun 20, 3 PM $0.0103
-3.57%
$10.31 million $2,585
Jun 20, 2 PM $0.0107
+0.18%
$10.69 million $2,524
Jun 20, 1 PM $0.0107
+1.33%
$10.67 million $2,524
Jun 20, 12 PM $0.0105
+1.40%
$10.53 million $2,156
Jun 20, 11 AM $0.0104
-4.13%
$10.39 million $1,314
Jun 20, 10 AM $0.011
+0.06%
$10.96 million $962
Jun 20, 9 AM $0.011
+2.31%
$10.95 million $906
Jun 20, 8 AM $0.0107
+1.90%
$10.7 million $461
Jun 20, 7 AM $0.0105
-0.09%
$10.5 million $434
Jun 20, 6 AM $0.0105
+0.74%
$10.51 million $434
Jun 20, 5 AM $0.0106
+2.12%
$10.59 million $385
Jun 20, 4 AM $0.0104
+0.35%
$10.37 million $230
Jun 20, 3 AM $0.0103
+0.11%
$10.33 million $230
Jun 20, 2 AM $0.0103
-0.22%
$10.32 million $229
Jun 20, 1 AM $0.0103
+0.02%
$10.34 million $230
Jun 20, 12 AM $0.0103
+0.16%
$10.34 million $236
Jun 19, 11 PM $0.0103
-0.08%
$10.33 million $235
Jun 19, 10 PM $0.0103
+0.27%
$10.33 million $235
Jun 19, 9 PM $0.0103
-0.13%
$10.31 million $305
Jun 19, 8 PM $0.0103
+0.20%
$10.32 million $306
Jun 19, 7 PM $0.0103
+0.02%
$10.3 million $305
Jun 19, 6 PM $0.0103
-0.11%
$10.3 million $314
Jun 19, 5 PM $0.0103
+0.10%
$10.31 million $314
Jun 19, 4 PM $0.0103
-0.33%
$10.3 million $315
Jun 19, 3 PM $0.0103
+0.05%
$10.33 million $314
Jun 19, 2 PM $0.0103
+0.25%
$10.33 million $314
Jun 19, 1 PM $0.0103
+0.91%
$10.3 million $312
Jun 19, 12 PM $0.0102
-2.83%
$10.21 million $310
Jun 19, 11 AM $0.0105
+0.16%
$10.5 million $122
Jun 19, 10 AM $0.0105
+0.09%
$10.49 million $122
Jun 19, 9 AM $0.0105
-0.72%
$10.48 million $88
Jun 19, 8 AM $0.0106
+0.12%
$10.55 million $89
Jun 19, 7 AM $0.0105
-0.15%
$10.54 million $89
Jun 19, 6 AM $0.0106
+0.05%
$10.56 million $89
Jun 19, 5 AM $0.0106
+0.28%
$10.55 million $89
Jun 19, 4 AM $0.0105
-0.33%
$10.52 million $89
Jun 19, 3 AM $0.0106
-0.35%
$10.56 million $88
Jun 19, 2 AM $0.0106
-0.30%
$10.59 million $88
Jun 19, 1 AM $0.0106
-0.22%
$10.63 million $89
Jun 19, 12 AM $0.0106
+0.24%
$10.65 million $89