ADO Protocol Historical Data

ADO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.01
+0.00%
$ 10.02 million $ 63
Jun 3, 9 PM $ 0.01
+0.00%
$ 10.02 million $ 63
Jun 3, 8 PM $ 0.01
+0.00%
$ 10.02 million $ 63
Jun 3, 7 PM $ 0.01
+1.67%
$ 10.02 million $ 63
Jun 3, 6 PM $ 0.00985
-0.03%
$ 9.85 million $ 71
Jun 3, 5 PM $ 0.00985
-1.62%
$ 9.85 million $ 72
Jun 3, 4 PM $ 0.01
+1.15%
$ 10.02 million $ 119
Jun 3, 3 PM $ 0.0099
-2.04%
$ 9.9 million $ 118
Jun 3, 2 PM $ 0.0101
+0.00%
$ 10.11 million $ 123
Jun 3, 1 PM $ 0.0101
+1.27%
$ 10.11 million $ 123
Jun 3, 12 PM $ 0.00998
+0.00%
$ 9.98 million $ 107
Jun 3, 11 AM $ 0.00998
+0.00%
$ 9.98 million $ 171
Jun 3, 10 AM $ 0.00998
-1.04%
$ 9.98 million $ 171
Jun 3, 9 AM $ 0.0101
+0.23%
$ 10.09 million $ 171
Jun 3, 8 AM $ 0.0101
-0.25%
$ 10.06 million $ 220
Jun 3, 7 AM $ 0.0101
+1.06%
$ 10.09 million $ 215
Jun 3, 6 AM $ 0.00998
-0.72%
$ 9.98 million $ 287
Jun 3, 5 AM $ 0.0101
+0.72%
$ 10.05 million $ 287
Jun 3, 4 AM $ 0.00998
+0.00%
$ 9.98 million $ 263
Jun 3, 3 AM $ 0.00998
+0.00%
$ 9.98 million $ 263
Jun 3, 2 AM $ 0.00998
+0.00%
$ 9.98 million $ 263
Jun 3, 1 AM $ 0.00998
+0.00%
$ 9.98 million $ 264
Jun 3, 12 AM $ 0.00998
+0.00%
$ 9.98 million $ 291
Jun 2, 11 PM $ 0.00998
-1.88%
$ 9.98 million $ 291
Jun 2, 10 PM $ 0.0102
+0.00%
$ 10.17 million $ 294
Jun 2, 9 PM $ 0.0102
+0.00%
$ 10.17 million $ 294
Jun 2, 8 PM $ 0.0102
+0.00%
$ 10.17 million $ 311
Jun 2, 7 PM $ 0.0102
-3.95%
$ 10.17 million $ 311
Jun 2, 6 PM $ 0.0106
+0.29%
$ 10.59 million $ 302
Jun 2, 5 PM $ 0.0106
+6.51%
$ 10.56 million $ 301
Jun 2, 4 PM $ 0.00991
+0.00%
$ 9.91 million $ 255
Jun 2, 3 PM $ 0.00991
-0.66%
$ 9.91 million $ 316
Jun 2, 2 PM $ 0.00998
+0.00%
$ 9.98 million $ 311
Jun 2, 1 PM $ 0.00998
-0.05%
$ 9.98 million $ 311
Jun 2, 12 PM $ 0.00999
-0.79%
$ 9.99 million $ 311
Jun 2, 11 AM $ 0.0101
+0.12%
$ 10.07 million $ 246
Jun 2, 10 AM $ 0.0101
+0.00%
$ 10.05 million $ 236
Jun 2, 9 AM $ 0.0101
+8.10%
$ 10.05 million $ 252
Jun 2, 7 AM $ 0.0102
+0.74%
$ 10.22 million $ 154
Jun 2, 6 AM $ 0.0101
+0.00%
$ 10.14 million $ 135
Jun 2, 5 AM $ 0.0101
+0.00%
$ 10.14 million $ 135
Jun 2, 4 AM $ 0.0101
+0.00%
$ 10.14 million $ 135
Jun 2, 3 AM $ 0.0101
+0.00%
$ 10.14 million $ 135
Jun 2, 2 AM $ 0.0101
-0.67%
$ 10.14 million $ 135
Jun 2, 1 AM $ 0.0102
-2.57%
$ 10.21 million $ 134
Jun 2, 12 AM $ 0.0105
+0.00%
$ 10.48 million $ 107
Jun 1, 11 PM $ 0.0105
+0.00%
$ 10.48 million $ 107
Jun 1, 10 PM $ 0.0105
+0.00%
$ 10.48 million $ 107
Jun 1, 9 PM $ 0.0105
+2.82%
$ 10.48 million $ 107
Jun 1, 8 PM $ 0.0102
+0.00%
$ 10.19 million $ 91