ADO Protocol Historical Data

ADO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0102
+0.00%
$ 10.19 million $ 91
Jun 1, 7 PM $ 0.0102
+0.00%
$ 10.19 million $ 168
Jun 1, 6 PM $ 0.0102
+0.00%
$ 10.19 million $ 168
Jun 1, 5 PM $ 0.0102
+0.00%
$ 10.19 million $ 168
Jun 1, 4 PM $ 0.0102
+1.92%
$ 10.19 million $ 170
Jun 1, 3 PM $ 0.01
-1.72%
$ 10 million $ 109
Jun 1, 2 PM $ 0.0102
+1.75%
$ 10.18 million $ 109
Jun 1, 1 PM $ 0.01
+0.00%
$ 10 million $ 97
Jun 1, 12 PM $ 0.01
+0.00%
$ 10 million $ 97
Jun 1, 11 AM $ 0.01
+0.00%
$ 10 million $ 97
Jun 1, 10 AM $ 0.01
+1.32%
$ 10 million $ 97
Jun 1, 9 AM $ 0.00987
+1.29%
$ 9.87 million $ 80
Jun 1, 8 AM $ 0.00974
+0.00%
$ 9.74 million $ 66
Jun 1, 7 AM $ 0.00974
+1.78%
$ 9.74 million $ 66
Jun 1, 6 AM $ 0.00957
+5.25%
$ 9.57 million $ 54
Jun 1, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 44
Jun 1, 4 AM $ 0.0091
+0.00%
$ 9.1 million $ 44
Jun 1, 3 AM $ 0.0091
-2.69%
$ 9.1 million $ 44
Jun 1, 2 AM $ 0.00935
+0.00%
$ 9.35 million $ 44
Jun 1, 1 AM $ 0.00935
+2.77%
$ 9.35 million $ 44
Jun 1, 12 AM $ 0.0091
+0.00%
$ 9.1 million $ 3
May 31, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 3
May 31, 10 PM $ 0.0091
+0.00%
$ 9.1 million $ 357
May 31, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 357
May 31, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 357
May 31, 7 PM $ 0.0091
+0.00%
$ 9.1 million $ 380
May 31, 6 PM $ 0.0091
+0.00%
$ 9.1 million $ 380
May 31, 5 PM $ 0.0091
+0.32%
$ 9.1 million $ 380
May 31, 4 PM $ 0.00907
+0.00%
$ 9.07 million $ 379
May 31, 3 PM $ 0.00907
+0.15%
$ 9.07 million $ 379
May 31, 2 PM $ 0.00905
-0.15%
$ 9.05 million $ 379
May 31, 1 PM $ 0.00907
+0.00%
$ 9.07 million $ 355
May 31, 12 PM $ 0.00907
+0.00%
$ 9.07 million $ 355
May 31, 11 AM $ 0.00907
+0.00%
$ 9.07 million $ 355
May 31, 10 AM $ 0.00907
+0.00%
$ 9.07 million $ 355
May 31, 9 AM $ 0.00907
+0.00%
$ 9.07 million $ 355
May 31, 8 AM $ 0.00907
+0.00%
$ 9.07 million $ 518
May 31, 7 AM $ 0.00907
+2.56%
$ 9.07 million $ 672
May 31, 6 AM $ 0.00884
+0.00%
$ 8.84 million $ 670
May 31, 5 AM $ 0.00884
+0.00%
$ 8.84 million $ 980
May 31, 4 AM $ 0.00884
+0.00%
$ 8.84 million $ 1,069
May 31, 3 AM $ 0.00884
+0.00%
$ 8.84 million $ 1,072
May 31, 2 AM $ 0.00884
+0.00%
$ 8.84 million $ 1,072
May 31, 1 AM $ 0.00884
+0.00%
$ 8.84 million $ 1,072
May 31, 12 AM $ 0.00884
-0.65%
$ 8.84 million $ 1,072
May 30, 11 PM $ 0.0089
-4.11%
$ 8.9 million $ 1,072
May 30, 10 PM $ 0.00928
+0.00%
$ 9.28 million $ 629
May 30, 9 PM $ 0.00928
+0.00%
$ 9.28 million $ 632
May 30, 8 PM $ 0.00928
+0.00%
$ 9.28 million $ 632
May 30, 7 PM $ 0.00928
+0.00%
$ 9.28 million $ 632