ADO Protocol Historical Data

ADO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0197
-0.47%
$ 19.67 million $ 39,758
Mar 27, 1 AM $ 0.0198
+0.28%
$ 19.76 million $ 39,544
Mar 27, 12 AM $ 0.0197
-0.02%
$ 19.7 million $ 39,765
Mar 26, 11 PM $ 0.0197
+0.01%
$ 19.72 million $ 39,681
Mar 26, 10 PM $ 0.0197
+0.09%
$ 19.72 million $ 39,590
Mar 26, 9 PM $ 0.0197
+0.21%
$ 19.7 million $ 39,516
Mar 26, 8 PM $ 0.0196
-0.25%
$ 19.64 million $ 39,460
Mar 26, 7 PM $ 0.0197
+0.31%
$ 19.69 million $ 39,531
Mar 26, 6 PM $ 0.0197
-1.52%
$ 19.68 million $ 38,393
Mar 26, 5 PM $ 0.02
-0.19%
$ 19.98 million $ 36,957
Mar 26, 4 PM $ 0.02
+0.31%
$ 20.02 million $ 36,091
Mar 26, 3 PM $ 0.02
-0.23%
$ 19.96 million $ 35,876
Mar 26, 2 PM $ 0.02
-0.06%
$ 20 million $ 35,737
Mar 26, 1 PM $ 0.02
-0.05%
$ 20.01 million $ 29,304
Mar 26, 12 PM $ 0.02
+2.14%
$ 20.02 million $ 27,975
Mar 26, 11 AM $ 0.0197
-0.67%
$ 19.65 million $ 27,185
Mar 26, 10 AM $ 0.0197
-1.88%
$ 19.69 million $ 26,355
Mar 26, 9 AM $ 0.02
-0.56%
$ 19.96 million $ 26,789
Mar 26, 8 AM $ 0.0201
+6.25%
$ 20.07 million $ 25,064
Mar 26, 7 AM $ 0.0189
-0.24%
$ 18.89 million $ 22,338
Mar 26, 6 AM $ 0.0189
+0.18%
$ 18.91 million $ 21,416
Mar 26, 5 AM $ 0.0189
-0.01%
$ 18.92 million $ 20,377
Mar 26, 4 AM $ 0.0189
-1.85%
$ 18.88 million $ 19,170
Mar 26, 3 AM $ 0.0192
-0.19%
$ 19.24 million $ 18,115
Mar 26, 2 AM $ 0.0193
+0.15%
$ 19.28 million $ 17,449
Mar 26, 1 AM $ 0.0192
+0.02%
$ 19.23 million $ 16,776
Mar 26, 12 AM $ 0.0193
+0.47%
$ 19.25 million $ 15,755
Mar 25, 11 PM $ 0.0192
-0.41%
$ 19.16 million $ 15,107
Mar 25, 10 PM $ 0.0192
+0.03%
$ 19.24 million $ 14,395
Mar 25, 9 PM $ 0.0192
+0.20%
$ 19.24 million $ 13,690
Mar 25, 8 PM $ 0.0192
-0.22%
$ 19.2 million $ 13,002
Mar 25, 7 PM $ 0.0192
+0.25%
$ 19.24 million $ 12,331
Mar 25, 6 PM $ 0.0192
-0.12%
$ 19.19 million $ 11,510
Mar 25, 5 PM $ 0.0192
-0.44%
$ 19.22 million $ 11,372
Mar 25, 4 PM $ 0.0193
+0.38%
$ 19.3 million $ 10,958
Mar 25, 3 PM $ 0.0192
+0.59%
$ 19.23 million $ 10,410
Mar 25, 2 PM $ 0.0191
-1.05%
$ 19.12 million $ 10,208
Mar 25, 1 PM $ 0.0192
-0.03%
$ 19.24 million $ 9,609
Mar 25, 12 PM $ 0.0192
-0.08%
$ 19.25 million $ 9,104
Mar 25, 11 AM $ 0.0193
+0.09%
$ 19.26 million $ 8,444
Mar 25, 10 AM $ 0.0192
+0.02%
$ 19.24 million $ 8,885
Mar 25, 9 AM $ 0.0192
-2.53%
$ 19.24 million $ 8,956
Mar 25, 8 AM $ 0.0197
+0.04%
$ 19.74 million $ 6,876
Mar 25, 7 AM $ 0.0197
+0.00%
$ 19.73 million $ 7,465
Mar 25, 6 AM $ 0.0197
+0.00%
$ 19.73 million $ 8,070
Mar 25, 5 AM $ 0.0197
+0.03%
$ 19.73 million $ 9,246
Mar 25, 4 AM $ 0.0197
+0.01%
$ 19.73 million $ 10,326
Mar 25, 3 AM $ 0.0197
-0.01%
$ 19.73 million $ 11,418
Mar 25, 2 AM $ 0.0197
+0.00%
$ 19.73 million $ 12,045
Mar 25, 1 AM $ 0.0197
-0.01%
$ 19.73 million $ 12,635