Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADO Protocol Historical Data

ADO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.0106
+0.20%
$10.62 million $89
Jun 18, 10 PM $0.0106
-0.05%
$10.6 million $88
Jun 18, 9 PM $0.0106
+3.00%
$10.61 million $89
Jun 18, 8 PM $0.0107
+0.35%
$10.66 million $63
Jun 18, 7 PM $0.0106
-0.33%
$10.62 million $63
Jun 18, 6 PM $0.0107
+0.18%
$10.66 million $49
Jun 18, 5 PM $0.0106
-0.09%
$10.64 million $49
Jun 18, 4 PM $0.0106
-0.46%
$10.65 million $50
Jun 18, 3 PM $0.0107
-2.74%
$10.7 million $51
Jun 18, 2 PM $0.011
-0.06%
$10.98 million $49
Jun 18, 1 PM $0.011
-0.85%
$10.97 million $51
Jun 18, 12 PM $0.0111
+0.52%
$11.07 million $50
Jun 18, 11 AM $0.011
+0.14%
$11.04 million $54
Jun 18, 10 AM $0.011
-0.30%
$11.02 million $358
Jun 18, 9 AM $0.011
-0.31%
$11.03 million $358
Jun 18, 8 AM $0.0111
+0.10%
$11.08 million $357
Jun 18, 7 AM $0.011
+0.68%
$11.05 million $355
Jun 18, 6 AM $0.011
+0.26%
$10.96 million $353
Jun 18, 5 AM $0.0109
-0.09%
$10.94 million $353
Jun 18, 4 AM $0.011
-0.56%
$10.98 million $355
Jun 18, 3 AM $0.011
-0.58%
$11.04 million $358
Jun 18, 2 AM $0.0111
+0.16%
$11.11 million $358
Jun 18, 1 AM $0.0111
+0.27%
$11.12 million $359
Jun 18, 12 AM $0.0111
+0.43%
$11.11 million $359
Jun 17, 11 PM $0.0111
+0.20%
$11.06 million $357
Jun 17, 10 PM $0.011
+0.27%
$11.02 million $355
Jun 17, 9 PM $0.011
+0.27%
$11.03 million $491
Jun 17, 8 PM $0.011
+0.59%
$11.02 million $735
Jun 17, 7 PM $0.0111
-2.12%
$11.11 million $748
Jun 17, 6 PM $0.0113
-0.39%
$11.27 million $703
Jun 17, 5 PM $0.0113
+2.35%
$11.33 million $717
Jun 17, 4 PM $0.0111
+0.06%
$11.07 million $1,109
Jun 17, 3 PM $0.0111
+0.60%
$11.06 million $1,116
Jun 17, 2 PM $0.011
-0.81%
$11 million $1,115
Jun 17, 1 PM $0.0111
+0.32%
$11.08 million $1,452
Jun 17, 12 PM $0.011
-0.13%
$11.05 million $1,449
Jun 17, 11 AM $0.0111
+1.44%
$11.06 million $1,279
Jun 17, 10 AM $0.0109
+1.36%
$10.91 million $1,255
Jun 17, 9 AM $0.0108
+0.26%
$10.76 million $1,115
Jun 17, 8 AM $0.0107
-0.73%
$10.73 million $1,172
Jun 17, 7 AM $0.0108
-0.22%
$10.81 million $1,177
Jun 17, 6 AM $0.0108
-0.09%
$10.84 million $1,179
Jun 17, 5 AM $0.0108
-0.10%
$10.85 million $1,180
Jun 17, 4 AM $0.0109
+0.07%
$10.86 million $1,181
Jun 17, 3 AM $0.0108
-0.04%
$10.85 million $1,258
Jun 17, 2 AM $0.0109
+0.03%
$10.85 million $1,271
Jun 17, 1 AM $0.0108
-0.06%
$10.85 million $1,268
Jun 17, 12 AM $0.0109
+0.09%
$10.86 million $1,272
Jun 16, 11 PM $0.0108
-0.04%
$10.85 million $1,272
Jun 16, 10 PM $0.0109
-1.16%
$10.85 million $1,272