ADO Protocol Historical Data

ADO Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00928
+0.00%
$ 9.28 million $ 632
May 30, 7 PM $ 0.00928
+0.00%
$ 9.28 million $ 632
May 30, 6 PM $ 0.00928
+0.00%
$ 9.28 million $ 632
May 30, 5 PM $ 0.00928
+0.00%
$ 9.28 million $ 726
May 30, 4 PM $ 0.00928
+0.00%
$ 9.28 million $ 726
May 30, 3 PM $ 0.00928
+0.00%
$ 9.28 million $ 726
May 30, 2 PM $ 0.00928
+0.00%
$ 9.28 million $ 726
May 30, 12 PM $ 0.00976
+0.00%
$ 9.76 million $ 94
May 30, 11 AM $ 0.0101
+3.00%
$ 10.09 million $ 112
May 30, 10 AM $ 0.0102
+0.00%
$ 10.18 million $ 90
May 30, 9 AM $ 0.00993
+3.63%
$ 9.93 million $ 655
May 30, 8 AM $ 0.00959
-8.00%
$ 9.59 million $ 644
May 30, 6 AM $ 0.00988
+0.00%
$ 9.88 million $ 100
May 30, 5 AM $ 0.00988
+0.00%
$ 9.88 million $ 100
May 30, 4 AM $ 0.00988
-1.09%
$ 9.88 million $ 100
May 30, 3 AM $ 0.00999
+0.00%
$ 9.99 million $ 98
May 30, 2 AM $ 0.00999
+0.00%
$ 9.99 million $ 98
May 30, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 98
May 30, 12 AM $ 0.00999
+0.00%
$ 9.99 million $ 98
May 29, 11 PM $ 0.00999
+0.00%
$ 9.99 million $ 98
May 29, 10 PM $ 0.00999
+0.00%
$ 9.99 million $ 98
May 29, 9 PM $ 0.00999
+0.00%
$ 9.99 million $ 95
May 29, 8 PM $ 0.00999
+0.00%
$ 9.99 million $ 95
May 29, 7 PM $ 0.00999
+0.00%
$ 9.99 million $ 95
May 29, 6 PM $ 0.00999
+0.00%
$ 9.99 million $ 95
May 29, 5 PM $ 0.00999
+0.00%
$ 9.99 million $ 116
May 29, 4 PM $ 0.00999
+0.00%
$ 9.99 million $ 116
May 29, 3 PM $ 0.00999
+0.00%
$ 9.99 million $ 116
May 29, 2 PM $ 0.00999
+0.00%
$ 9.99 million $ 198
May 29, 1 PM $ 0.00999
+0.25%
$ 9.99 million $ 191
May 29, 12 PM $ 0.00996
+10.36%
$ 9.96 million $ 191
May 29, 11 AM $ 0.00903
+2.36%
$ 9.03 million $ 122
May 29, 10 AM $ 0.00882
+0.00%
$ 8.82 million $ 1,148
May 29, 9 AM $ 0.00882
+3.53%
$ 8.82 million $ 1,334
May 29, 8 AM $ 0.00852
+0.00%
$ 8.52 million $ 1,325
May 29, 7 AM $ 0.00852
-2.44%
$ 8.52 million $ 1,325
May 29, 6 AM $ 0.00873
+0.00%
$ 8.73 million $ 1,325
May 29, 5 AM $ 0.00873
+0.09%
$ 8.73 million $ 1,325
May 29, 4 AM $ 0.00873
+0.11%
$ 8.73 million $ 1,323
May 29, 3 AM $ 0.00872
+0.06%
$ 8.72 million $ 1,323
May 29, 2 AM $ 0.00871
-0.22%
$ 8.71 million $ 1,323
May 29, 1 AM $ 0.00873
-0.22%
$ 8.73 million $ 1,324
May 29, 12 AM $ 0.00875
+0.22%
$ 8.75 million $ 1,326
May 28, 11 PM $ 0.00873
+0.06%
$ 8.73 million $ 1,325
May 28, 10 PM $ 0.00873
-0.48%
$ 8.73 million $ 1,325
May 28, 9 PM $ 0.00877
+0.15%
$ 8.77 million $ 1,332
May 28, 8 PM $ 0.00875
-0.05%
$ 8.75 million $ 1,332
May 28, 7 PM $ 0.00876
-0.46%
$ 8.76 million $ 1,333
May 28, 6 PM $ 0.0088
+0.09%
$ 8.8 million $ 1,611
May 28, 5 PM $ 0.00879
+0.55%
$ 8.79 million $ 1,608