Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.011
-1.64%
$10.98 million $1,159
Jun 16, 8 PM $0.0111
-3.48%
$11.14 million $508
Jun 16, 7 PM $0.0115
-0.06%
$11.54 million $520
Jun 16, 6 PM $0.0115
+0.32%
$11.55 million $520
Jun 16, 5 PM $0.0115
+0.52%
$11.51 million $693
Jun 16, 4 PM $0.0115
-0.03%
$11.45 million $669
Jun 16, 3 PM $0.0115
-0.19%
$11.46 million $687
Jun 16, 2 PM $0.0115
-1.04%
$11.48 million $1,304
Jun 16, 1 PM $0.0116
-2.79%
$11.6 million $1,376
Jun 16, 12 PM $0.0119
+3.23%
$11.93 million $1,040
Jun 16, 11 AM $0.0116
-0.04%
$11.56 million $1,023
Jun 16, 10 AM $0.0116
+0.31%
$11.56 million $1,216
Jun 16, 9 AM $0.0115
-0.05%
$11.52 million $1,212
Jun 16, 8 AM $0.0115
+0.98%
$11.53 million $1,509
Jun 16, 7 AM $0.0114
-0.75%
$11.42 million $1,853
Jun 16, 6 AM $0.0115
+0.47%
$11.51 million $2,046
Jun 16, 5 AM $0.0115
+0.03%
$11.45 million $2,339
Jun 16, 4 AM $0.0114
-0.87%
$11.45 million $2,342
Jun 16, 3 AM $0.0115
+1.38%
$11.55 million $2,313
Jun 16, 2 AM $0.0114
-1.15%
$11.39 million $2,208
Jun 16, 1 AM $0.0115
+0.05%
$11.52 million $2,232
Jun 16, 12 AM $0.0115
+0.09%
$11.52 million $2,229
Jun 15, 11 PM $0.0115
+0.10%
$11.51 million $2,221
Jun 15, 10 PM $0.0115
-1.24%
$11.5 million $2,229
Jun 15, 9 PM $0.0116
-0.08%
$11.64 million $2,255
Jun 15, 8 PM $0.0117
-0.45%
$11.65 million $2,259
Jun 15, 7 PM $0.0117
-0.32%
$11.7 million $2,262
Jun 15, 6 PM $0.0117
+0.09%
$11.74 million $2,333
Jun 15, 5 PM $0.0117
+1.84%
$11.73 million $2,150
Jun 15, 4 PM $0.0115
+0.08%
$11.52 million $2,117
Jun 15, 3 PM $0.0115
+1.32%
$11.51 million $2,078
Jun 15, 2 PM $0.0114
+0.06%
$11.36 million $2,062
Jun 15, 1 PM $0.0111
+8.76%
$11.08 million $1,957
Jun 15, 12 PM $0.0101
+0.08%
$10.14 million $1,230
Jun 15, 11 AM $0.0101
+1.81%
$10.11 million $1,217
Jun 15, 10 AM $0.00991
+3.18%
$9.91 million $1,203
Jun 15, 9 AM $0.0096
-0.28%
$9.6 million $1,035
Jun 15, 8 AM $0.00963
+3.23%
$9.63 million $1,000
Jun 15, 7 AM $0.00969
-0.18%
$9.69 million $728
Jun 15, 6 AM $0.00971
-3.16%
$9.71 million $544
Jun 15, 5 AM $0.01
-4.01%
$10.02 million $562
Jun 15, 4 AM $0.0104
-0.20%
$10.44 million $312
Jun 15, 3 AM $0.0105
-0.36%
$10.46 million $312
Jun 15, 2 AM $0.0105
-0.04%
$10.5 million $280
Jun 15, 1 AM $0.0105
-0.05%
$10.5 million $278
Jun 15, 12 AM $0.0105
+0.04%
$10.53 million $279
Jun 14, 11 PM $0.0105
-0.05%
$10.53 million $279
Jun 14, 10 PM $0.0105
+0.15%
$10.54 million $279
Jun 14, 9 PM $0.0105
+3.05%
$10.52 million $277
Jun 14, 8 PM $0.0102
+0.34%
$10.21 million $271