ADO Protocol Historical Data

ADO Page 14
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:27 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:26 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:25 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:24 AM $ 0.0115
-0.06%
$ 11.54 million $ 807
6:23 AM $ 0.0116
+0.00%
$ 11.54 million $ 807
6:22 AM $ 0.0116
+0.00%
$ 11.54 million $ 807
6:21 AM $ 0.0116
+0.00%
$ 11.54 million $ 807
6:20 AM $ 0.0116
+0.00%
$ 11.54 million $ 807
6:19 AM $ 0.0116
+0.00%
$ 11.55 million $ 807
6:18 AM $ 0.0116
+0.00%
$ 11.55 million $ 807
6:17 AM $ 0.0116
+0.00%
$ 11.55 million $ 807
6:16 AM $ 0.0116
+0.00%
$ 11.55 million $ 807
6:15 AM $ 0.0116
+0.00%
$ 11.55 million $ 807
6:14 AM $ 0.0116
+0.00%
$ 11.55 million $ 807
6:13 AM $ 0.0116
+0.00%
$ 11.55 million $ 807
6:12 AM $ 0.0116
+0.00%
$ 11.55 million $ 807
6:11 AM $ 0.0116
+0.00%
$ 11.55 million $ 807
6:10 AM $ 0.0116
+0.00%
$ 11.55 million $ 794
6:09 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
6:08 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
6:07 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
6:06 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
6:05 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
6:04 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
6:03 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
6:02 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
6:01 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
6:00 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
5:59 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
5:58 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
5:57 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
5:56 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
5:55 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
5:54 AM $ 0.0116
-0.07%
$ 11.56 million $ 794
5:53 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
5:52 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
5:51 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
5:50 AM $ 0.0116
+0.00%
$ 11.56 million $ 794
5:49 AM $ 0.0116
+0.00%
$ 11.57 million $ 794
5:48 AM $ 0.0116
+0.00%
$ 11.57 million $ 794
5:47 AM $ 0.0116
+0.00%
$ 11.57 million $ 794
5:46 AM $ 0.0116
+0.00%
$ 11.57 million $ 794
5:45 AM $ 0.0116
+0.00%
$ 11.57 million $ 794
5:44 AM $ 0.0116
+0.00%
$ 11.57 million $ 794
5:43 AM $ 0.0116
+0.00%
$ 11.57 million $ 794
5:42 AM $ 0.0116
+0.00%
$ 11.57 million $ 794
5:41 AM $ 0.0116
+0.00%
$ 11.57 million $ 794
5:40 AM $ 0.0116
+0.00%
$ 11.57 million $ 795
5:39 AM $ 0.0116
+0.00%
$ 11.58 million $ 795