ADO Protocol Historical Data

ADO Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00879
+0.55%
$ 8.79 million $ 1,608
May 28, 4 PM $ 0.00874
+2.63%
$ 8.74 million $ 1,625
May 28, 3 PM $ 0.00852
+0.00%
$ 8.52 million $ 660
May 28, 2 PM $ 0.00775
+0.00%
$ 7.75 million $ 578
May 28, 1 PM $ 0.00775
+0.00%
$ 7.75 million $ 578
May 28, 12 PM $ 0.00775
+0.00%
$ 7.75 million $ 579
May 28, 11 AM $ 0.00775
-2.42%
$ 7.75 million $ 579
May 28, 10 AM $ 0.00794
-2.51%
$ 7.94 million $ 334
May 28, 9 AM $ 0.00814
+2.53%
$ 8.14 million $ 1,799
May 28, 8 AM $ 0.00794
+0.00%
$ 7.94 million $ 1,798
May 28, 7 AM $ 0.00794
+0.00%
$ 7.94 million $ 1,853
May 28, 6 AM $ 0.00794
+0.00%
$ 7.94 million $ 1,896
May 28, 5 AM $ 0.00794
-0.20%
$ 7.94 million $ 1,896
May 28, 4 AM $ 0.00796
+0.20%
$ 7.96 million $ 1,896
May 28, 3 AM $ 0.00794
+0.00%
$ 7.94 million $ 1,861
May 28, 2 AM $ 0.00794
+0.00%
$ 7.94 million $ 1,861
May 28, 1 AM $ 0.00794
+0.00%
$ 7.94 million $ 1,861
May 28, 12 AM $ 0.00794
+0.00%
$ 7.94 million $ 2,997
May 27, 11 PM $ 0.00794
+0.00%
$ 7.94 million $ 2,997
May 27, 10 PM $ 0.00794
-3.87%
$ 7.94 million $ 3,004
May 27, 9 PM $ 0.00826
+0.00%
$ 8.26 million $ 2,999
May 27, 8 PM $ 0.00826
+1.01%
$ 8.26 million $ 2,999
May 27, 7 PM $ 0.00818
+0.04%
$ 8.18 million $ 2,999
May 27, 6 PM $ 0.00817
-1.03%
$ 8.17 million $ 2,998
May 27, 5 PM $ 0.00885
+1.65%
$ 8.85 million $ 1,840
May 27, 4 PM $ 0.0087
+4.21%
$ 8.7 million $ 2,769
May 27, 3 PM $ 0.00835
+0.23%
$ 8.35 million $ 2,819
May 27, 2 PM $ 0.00833
-0.12%
$ 8.33 million $ 2,362
May 27, 1 PM $ 0.00834
-0.64%
$ 8.34 million $ 2,711
May 27, 12 PM $ 0.0084
+1.28%
$ 8.4 million $ 2,726
May 27, 7 AM $ 0.00751
+3.87%
$ 7.51 million $ 41
May 27, 6 AM $ 0.00723
+0.00%
$ 7.23 million $ 3
May 27, 5 AM $ 0.00723
+0.00%
$ 7.23 million $ 3
May 27, 4 AM $ 0.00723
+0.00%
$ 7.23 million $ 3
May 27, 3 AM $ 0.00723
+0.00%
$ 7.23 million $ 3
May 27, 2 AM $ 0.00723
+0.00%
$ 7.23 million $ 3
May 27, 1 AM $ 0.00723
+0.00%
$ 7.23 million $ 3
May 27, 12 AM $ 0.00723
+0.00%
$ 7.23 million $ 3
May 26, 11 PM $ 0.00723
+0.00%
$ 7.23 million $ 3
May 26, 10 PM $ 0.00723
+0.00%
$ 7.23 million $ 3
May 26, 9 PM $ 0.00723
+0.00%
$ 7.23 million $ 3
May 26, 8 PM $ 0.00723
+0.00%
$ 7.23 million $ 33
May 26, 7 PM $ 0.00723
+0.00%
$ 7.23 million $ 33
May 26, 6 PM $ 0.00723
+0.00%
$ 7.23 million $ 121
May 26, 5 PM $ 0.00723
+0.00%
$ 7.23 million $ 121
May 26, 4 PM $ 0.00723
+0.00%
$ 7.23 million $ 131
May 26, 3 PM $ 0.00723
-10.23%
$ 7.23 million $ 131
May 26, 2 PM $ 0.00805
+0.00%
$ 8.05 million $ 131
May 26, 1 PM $ 0.00846
+16.98%
$ 8.46 million $ 131
May 26, 12 PM $ 0.00723
-3.21%
$ 7.23 million $ 95