ADO Protocol Historical Data

ADO Page 15
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.012
+0.00%
$ 12.44 million $ 815
7:07 AM $ 0.012
+0.00%
$ 12.44 million $ 815
7:06 AM $ 0.012
+0.02%
$ 12.44 million $ 809
7:05 AM $ 0.012
+0.00%
$ 12.44 million $ 809
7:04 AM $ 0.012
+0.00%
$ 12.01 million $ 809
7:03 AM $ 0.012
+0.00%
$ 12.01 million $ 809
7:02 AM $ 0.012
+0.00%
$ 12.01 million $ 809
7:01 AM $ 0.012
+0.00%
$ 12.01 million $ 809
7:00 AM $ 0.012
+0.00%
$ 12.01 million $ 809
6:59 AM $ 0.012
+0.00%
$ 12.01 million $ 809
6:58 AM $ 0.012
+0.00%
$ 12.01 million $ 809
6:57 AM $ 0.012
+0.00%
$ 12.01 million $ 809
6:56 AM $ 0.012
+0.00%
$ 12.01 million $ 809
6:55 AM $ 0.012
+0.00%
$ 12.01 million $ 809
6:54 AM $ 0.012
+3.69%
$ 12.01 million $ 806
6:53 AM $ 0.0116
+0.00%
$ 12.01 million $ 806
6:52 AM $ 0.0116
+0.00%
$ 12.01 million $ 806
6:51 AM $ 0.0116
+0.00%
$ 12.01 million $ 806
6:50 AM $ 0.0116
+0.00%
$ 12.01 million $ 806
6:49 AM $ 0.0116
+0.00%
$ 11.59 million $ 806
6:48 AM $ 0.0116
+0.00%
$ 11.59 million $ 806
6:47 AM $ 0.0116
+0.00%
$ 11.59 million $ 806
6:46 AM $ 0.0116
+0.00%
$ 11.59 million $ 806
6:45 AM $ 0.0116
+0.00%
$ 11.59 million $ 806
6:44 AM $ 0.0116
+0.00%
$ 11.59 million $ 806
6:43 AM $ 0.0116
+0.00%
$ 11.59 million $ 806
6:42 AM $ 0.0116
+0.00%
$ 11.59 million $ 806
6:41 AM $ 0.0116
+0.00%
$ 11.59 million $ 806
6:40 AM $ 0.0116
+0.00%
$ 11.59 million $ 806
6:39 AM $ 0.0116
+0.37%
$ 11.59 million $ 806
6:38 AM $ 0.0115
+0.00%
$ 11.59 million $ 807
6:37 AM $ 0.0115
+0.00%
$ 11.59 million $ 807
6:36 AM $ 0.0115
+0.00%
$ 11.59 million $ 807
6:35 AM $ 0.0115
+0.00%
$ 11.59 million $ 807
6:34 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:33 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:32 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:31 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:30 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:29 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:28 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:27 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:26 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:25 AM $ 0.0115
+0.00%
$ 11.54 million $ 807
6:24 AM $ 0.0115
-0.06%
$ 11.54 million $ 807
6:23 AM $ 0.0116
+0.00%
$ 11.54 million $ 807
6:22 AM $ 0.0116
+0.00%
$ 11.54 million $ 807
6:21 AM $ 0.0116
+0.00%
$ 11.54 million $ 807
6:20 AM $ 0.0116
+0.00%
$ 11.54 million $ 807
6:19 AM $ 0.0116
+0.00%
$ 11.55 million $ 807