ADO Protocol Historical Data

ADO Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00846
+16.98%
$ 8.46 million $ 131
May 26, 12 PM $ 0.00723
-3.21%
$ 7.23 million $ 95
May 26, 11 AM $ 0.00747
+3.32%
$ 7.47 million $ 95
May 26, 10 AM $ 0.00723
+0.00%
$ 7.23 million $ 43
May 26, 9 AM $ 0.00723
+0.00%
$ 7.23 million $ 43
May 26, 8 AM $ 0.00723
+0.00%
$ 7.23 million $ 43
May 26, 7 AM $ 0.00723
-3.60%
$ 7.23 million $ 57
May 26, 6 AM $ 0.0075
+0.00%
$ 7.5 million $ 54
May 26, 5 AM $ 0.0075
+0.00%
$ 7.5 million $ 54
May 26, 4 AM $ 0.0075
+0.00%
$ 7.5 million $ 115
May 26, 3 AM $ 0.0075
+0.00%
$ 7.5 million $ 115
May 26, 2 AM $ 0.0075
+0.00%
$ 7.5 million $ 128
May 26, 1 AM $ 0.0075
+0.00%
$ 7.5 million $ 128
May 26, 12 AM $ 0.0075
-2.10%
$ 7.5 million $ 128
May 25, 11 PM $ 0.00766
+2.14%
$ 7.66 million $ 128
May 25, 10 PM $ 0.0075
+0.00%
$ 7.5 million $ 117
May 25, 9 PM $ 0.00796
+0.00%
$ 7.96 million $ 86
May 25, 8 PM $ 0.00796
+3.09%
$ 7.96 million $ 86
May 25, 7 PM $ 0.00772
+0.00%
$ 7.72 million $ 37
May 25, 6 PM $ 0.00772
+0.00%
$ 7.72 million $ 59
May 25, 5 PM $ 0.00772
-3.11%
$ 7.72 million $ 59
May 25, 4 PM $ 0.00797
+0.19%
$ 7.97 million $ 49
May 25, 3 PM $ 0.00795
+3.15%
$ 7.95 million $ 52
May 25, 2 PM $ 0.00771
+0.00%
$ 7.71 million $ 30
May 25, 1 PM $ 0.00771
+0.00%
$ 7.71 million $ 30
May 25, 12 PM $ 0.00771
+0.00%
$ 7.71 million $ 30
May 25, 11 AM $ 0.00771
+0.00%
$ 7.71 million $ 69
May 25, 10 AM $ 0.00771
+0.00%
$ 7.71 million $ 69
May 25, 9 AM $ 0.00771
+0.00%
$ 7.71 million $ 75
May 25, 8 AM $ 0.00771
+5.18%
$ 7.71 million $ 82
May 25, 2 AM $ 0.00824
+0.00%
$ 8.24 million $ 566
May 24, 10 PM $ 0.00832
+1.21%
$ 8.32 million $ 501
May 24, 9 PM $ 0.00828
+13.18%
$ 8.28 million $ 490
May 24, 8 PM $ 0.00732
+0.00%
$ 7.32 million $ 73
May 24, 7 PM $ 0.00732
+0.00%
$ 7.32 million $ 73
May 24, 6 PM $ 0.00732
+0.00%
$ 7.32 million $ 73
May 24, 5 PM $ 0.00732
+0.00%
$ 7.32 million $ 73
May 24, 4 PM $ 0.00732
+0.00%
$ 7.32 million $ 73
May 24, 3 PM $ 0.00732
+0.00%
$ 7.32 million $ 209
May 24, 2 PM $ 0.00732
+0.00%
$ 7.32 million $ 209
May 24, 12 PM $ 0.00827
+0.00%
$ 8.27 million $ 2,165
May 24, 11 AM $ 0.00827
+0.19%
$ 8.27 million $ 1,959
May 24, 10 AM $ 0.00825
-0.22%
$ 8.25 million $ 2,277
May 24, 9 AM $ 0.00826
+0.06%
$ 8.26 million $ 2,280
May 24, 8 AM $ 0.00826
+0.05%
$ 8.26 million $ 2,393
May 24, 7 AM $ 0.00827
-0.06%
$ 8.27 million $ 2,389
May 24, 6 AM $ 0.00827
+0.28%
$ 8.27 million $ 2,529
May 24, 5 AM $ 0.00825
-0.08%
$ 8.25 million $ 2,781
May 24, 4 AM $ 0.00826
+0.06%
$ 8.26 million $ 2,787
May 24, 3 AM $ 0.00825
+2.83%
$ 8.25 million $ 2,787