ADO Protocol Historical Data

ADO Page 16
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:11 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:10 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:09 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:08 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:07 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:06 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:05 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:04 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:03 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:02 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:01 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
8:00 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
7:59 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
7:58 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
7:57 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
7:56 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
7:55 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
7:54 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,071
7:53 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,070
7:52 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,070
7:51 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,070
7:50 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,070
7:49 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,070
7:48 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,070
7:47 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,070
7:46 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,070
7:45 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,070
7:44 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,007
7:43 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,007
7:42 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,007
7:41 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,007
7:40 AM $ 0.0128
+0.00%
$ 12.77 million $ 1,962
7:39 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,962
7:38 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,962
7:37 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,962
7:36 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,952
7:35 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,952
7:34 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,952
7:33 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,952
7:32 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,952
7:31 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,952
7:30 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,952
7:29 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,952
7:28 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,942
7:27 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,942
7:26 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,942
7:25 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,747
7:24 AM $ 0.0126
+0.00%
$ 12.61 million $ 1,747
7:09 AM $ 0.0124
+3.50%
$ 12.44 million $ 839