ADO Protocol Historical Data

ADO Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00825
+2.83%
$ 8.25 million $ 2,787
May 24, 2 AM $ 0.00802
-0.01%
$ 8.02 million $ 2,263
May 24, 1 AM $ 0.00802
+0.27%
$ 8.02 million $ 2,265
May 24, 12 AM $ 0.00801
-0.02%
$ 8.01 million $ 2,347
May 23, 11 PM $ 0.00801
+0.17%
$ 8.01 million $ 2,356
May 23, 10 PM $ 0.00796
-0.37%
$ 7.96 million $ 2,332
May 23, 9 PM $ 0.008
-0.71%
$ 8 million $ 2,355
May 23, 8 PM $ 0.00801
+2.11%
$ 8.01 million $ 2,474
May 23, 7 PM $ 0.00781
+8.00%
$ 7.81 million $ 2,340
May 23, 6 PM $ 0.00723
+0.00%
$ 7.23 million $ 142
May 23, 5 PM $ 0.00723
+0.00%
$ 7.23 million $ 142
May 23, 4 PM $ 0.00723
+1.38%
$ 7.23 million $ 142
May 23, 3 PM $ 0.00718
+3.41%
$ 7.18 million $ 1,063
May 23, 2 PM $ 0.00694
+2.20%
$ 6.94 million $ 843
May 23, 1 PM $ 0.00679
+4.10%
$ 6.79 million $ 631
May 23, 12 PM $ 0.00653
-0.08%
$ 6.53 million $ 1,396
May 23, 11 AM $ 0.00653
-0.03%
$ 6.53 million $ 1,400
May 23, 10 AM $ 0.00653
-1.16%
$ 6.53 million $ 1,864
May 23, 9 AM $ 0.00661
+3.30%
$ 6.61 million $ 1,838
May 23, 8 AM $ 0.0064
+0.06%
$ 6.4 million $ 1,826
May 23, 7 AM $ 0.00639
-1.73%
$ 6.39 million $ 1,856
May 23, 6 AM $ 0.00651
-0.14%
$ 6.51 million $ 1,859
May 23, 5 AM $ 0.00652
-0.11%
$ 6.52 million $ 1,861
May 23, 4 AM $ 0.00652
-3.52%
$ 6.52 million $ 1,862
May 23, 3 AM $ 0.00676
+0.15%
$ 6.76 million $ 1,702
May 23, 2 AM $ 0.00675
+0.03%
$ 6.75 million $ 2,136
May 23, 1 AM $ 0.00675
+0.15%
$ 6.75 million $ 2,190
May 23, 12 AM $ 0.00674
-0.09%
$ 6.74 million $ 2,185
May 22, 11 PM $ 0.00675
-0.25%
$ 6.75 million $ 2,194
May 22, 10 PM $ 0.00676
-0.34%
$ 6.76 million $ 2,193
May 22, 9 PM $ 0.00679
+0.16%
$ 6.79 million $ 2,196
May 22, 8 PM $ 0.00677
+0.34%
$ 6.77 million $ 2,228
May 22, 7 PM $ 0.00675
-1.36%
$ 6.75 million $ 2,224
May 22, 6 PM $ 0.00685
-0.87%
$ 6.85 million $ 2,653
May 22, 5 PM $ 0.0069
-0.17%
$ 6.9 million $ 2,794
May 22, 4 PM $ 0.00692
+0.34%
$ 6.92 million $ 3,864
May 22, 3 PM $ 0.00689
+0.05%
$ 6.89 million $ 4,399
May 22, 2 PM $ 0.00689
-0.41%
$ 6.89 million $ 4,399
May 22, 1 PM $ 0.00692
-1.81%
$ 6.92 million $ 4,360
May 22, 12 PM $ 0.00705
-0.33%
$ 7.05 million $ 4,801
May 22, 11 AM $ 0.00707
+14.00%
$ 7.07 million $ 4,772
May 22, 10 AM $ 0.0062
+7.16%
$ 6.2 million $ 3,440
May 22, 9 AM $ 0.00579
+2.89%
$ 5.79 million $ 2,795
May 22, 8 AM $ 0.00562
-0.21%
$ 5.62 million $ 2,771
May 22, 7 AM $ 0.00564
+0.11%
$ 5.64 million $ 2,831
May 22, 6 AM $ 0.00563
-0.21%
$ 5.63 million $ 2,828
May 22, 5 AM $ 0.00564
-0.04%
$ 5.64 million $ 2,831
May 22, 4 AM $ 0.00564
-0.12%
$ 5.64 million $ 2,835
May 22, 3 AM $ 0.00565
+0.60%
$ 5.65 million $ 2,837
May 22, 2 AM $ 0.00562
-3.18%
$ 5.62 million $ 2,724