Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.0141
-0.04%
$14.13 million $2,096
Jun 10, 8 AM $0.0141
-0.95%
$14.14 million $2,114
Jun 10, 7 AM $0.0143
+0.46%
$14.27 million $2,148
Jun 10, 6 AM $0.0142
+0.22%
$14.21 million $2,143
Jun 10, 5 AM $0.0142
+0.09%
$14.18 million $2,139
Jun 10, 4 AM $0.0142
-0.21%
$14.17 million $2,138
Jun 10, 3 AM $0.0142
+0.30%
$14.19 million $2,144
Jun 10, 2 AM $0.0142
-0.80%
$14.15 million $2,139
Jun 10, 1 AM $0.0143
-0.14%
$14.27 million $2,151
Jun 10, 12 AM $0.0143
+0.18%
$14.29 million $2,155
Jun 9, 11 PM $0.0143
-0.84%
$14.26 million $2,149
Jun 9, 10 PM $0.0144
-0.11%
$14.43 million $1,894
Jun 9, 9 PM $0.0145
-0.45%
$14.47 million $1,913
Jun 9, 8 PM $0.0145
+1.04%
$14.54 million $2,399
Jun 9, 7 PM $0.0145
+0.72%
$14.47 million $2,378
Jun 9, 6 PM $0.0145
+1.12%
$14.48 million $2,524
Jun 9, 5 PM $0.0145
+1.44%
$14.46 million $2,507
Jun 9, 4 PM $0.0143
-0.90%
$14.25 million $2,754
Jun 9, 3 PM $0.0144
-0.17%
$14.38 million $4,342
Jun 9, 2 PM $0.0144
-1.77%
$14.4 million $14,010
Jun 9, 1 PM $0.0147
+15.34%
$14.66 million $12,563
Jun 9, 12 PM $0.0127
+0.16%
$12.71 million $11,407
Jun 9, 11 AM $0.0127
+1.03%
$12.69 million $11,861
Jun 9, 10 AM $0.0126
+1.17%
$12.56 million $11,706
Jun 9, 9 AM $0.0124
-0.13%
$12.42 million $11,637
Jun 9, 8 AM $0.0125
-0.21%
$12.46 million $10,959
Jun 9, 7 AM $0.0125
-0.18%
$12.48 million $11,697
Jun 9, 6 AM $0.0125
+0.35%
$12.51 million $12,819
Jun 9, 5 AM $0.0125
+0.70%
$12.46 million $14,240
Jun 9, 4 AM $0.0124
+0.00%
$12.38 million $14,240
Jun 9, 3 AM $0.0124
+0.03%
$12.38 million $14,240
Jun 9, 2 AM $0.0124
-0.17%
$12.37 million $14,191
Jun 9, 1 AM $0.0124
+0.27%
$12.39 million $14,271
Jun 9, 12 AM $0.0124
-1.39%
$12.36 million $14,263
Jun 8, 11 PM $0.0125
-0.63%
$12.53 million $14,470
Jun 8, 10 PM $0.0126
-0.28%
$12.61 million $14,454
Jun 8, 9 PM $0.0126
+0.98%
$12.65 million $14,572
Jun 8, 8 PM $0.0125
+0.17%
$12.53 million $14,544
Jun 8, 7 PM $0.0125
+0.03%
$12.5 million $14,558
Jun 8, 6 PM $0.0125
+1.44%
$12.5 million $14,514
Jun 8, 5 PM $0.0123
-0.18%
$12.32 million $14,194
Jun 8, 4 PM $0.0123
-0.19%
$12.34 million $14,301
Jun 8, 3 PM $0.0124
+9.24%
$12.37 million $14,201
Jun 8, 2 PM $0.0106
+12.53%
$10.59 million $2,703
Jun 8, 1 PM $0.00941
-0.31%
$9.41 million $3,443
Jun 8, 12 PM $0.00944
+4.19%
$9.44 million $3,445
Jun 8, 11 AM $0.00906
-2.04%
$9.06 million $3,031
Jun 8, 10 AM $0.00925
+0.03%
$9.25 million $2,740
Jun 8, 9 AM $0.00924
-2.01%
$9.24 million $2,671
Jun 8, 8 AM $0.00943
-1.16%
$9.43 million $2,585