ADO Protocol Historical Data

ADO Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00565
+0.60%
$ 5.65 million $ 2,837
May 22, 2 AM $ 0.00562
-3.18%
$ 5.62 million $ 2,724
May 22, 1 AM $ 0.00581
+0.19%
$ 5.81 million $ 2,349
May 22, 12 AM $ 0.00579
-0.18%
$ 5.79 million $ 2,351
May 21, 11 PM $ 0.0058
+0.13%
$ 5.8 million $ 2,354
May 21, 10 PM $ 0.0058
-0.16%
$ 5.8 million $ 2,351
May 21, 9 PM $ 0.00581
-0.09%
$ 5.81 million $ 2,394
May 21, 8 PM $ 0.00581
-0.11%
$ 5.81 million $ 2,361
May 21, 7 PM $ 0.00582
+0.52%
$ 5.82 million $ 2,372
May 21, 6 PM $ 0.00579
+1.07%
$ 5.79 million $ 2,216
May 21, 5 PM $ 0.00573
-2.21%
$ 5.73 million $ 1,937
May 21, 4 PM $ 0.00586
-3.62%
$ 5.86 million $ 1,311
May 21, 3 PM $ 0.00606
+4.18%
$ 6.06 million $ 1,033
May 21, 2 PM $ 0.00583
+0.20%
$ 5.83 million $ 792
May 21, 1 PM $ 0.00582
-0.08%
$ 5.82 million $ 799
May 21, 12 PM $ 0.00582
-5.75%
$ 5.82 million $ 575
May 21, 11 AM $ 0.00618
+0.05%
$ 6.18 million $ 448
May 21, 10 AM $ 0.00618
-0.83%
$ 6.18 million $ 448
May 21, 9 AM $ 0.00642
-0.36%
$ 6.42 million $ 274
May 21, 8 AM $ 0.00644
+0.86%
$ 6.44 million $ 583
May 21, 7 AM $ 0.00637
+0.08%
$ 6.37 million $ 535
May 21, 6 AM $ 0.00638
-0.14%
$ 6.38 million $ 718
May 21, 5 AM $ 0.0064
-0.17%
$ 6.4 million $ 720
May 21, 4 AM $ 0.00641
-0.07%
$ 6.41 million $ 721
May 21, 3 AM $ 0.00642
+0.14%
$ 6.42 million $ 721
May 21, 2 AM $ 0.00642
+0.20%
$ 6.42 million $ 721
May 21, 1 AM $ 0.0064
-0.13%
$ 6.4 million $ 720
May 21, 12 AM $ 0.00639
+0.35%
$ 6.39 million $ 717
May 20, 11 PM $ 0.00636
-0.03%
$ 6.36 million $ 714
May 20, 10 PM $ 0.00635
-0.41%
$ 6.35 million $ 714
May 20, 9 PM $ 0.00638
-0.16%
$ 6.38 million $ 824
May 20, 8 PM $ 0.00639
-0.22%
$ 6.39 million $ 1,434
May 20, 7 PM $ 0.0064
+0.06%
$ 6.4 million $ 1,435
May 20, 6 PM $ 0.00641
-0.18%
$ 6.41 million $ 1,424
May 20, 5 PM $ 0.00643
+0.42%
$ 6.43 million $ 1,634
May 20, 4 PM $ 0.0064
-0.33%
$ 6.4 million $ 1,626
May 20, 3 PM $ 0.0064
+4.65%
$ 6.4 million $ 1,418
May 20, 2 PM $ 0.00612
-0.42%
$ 6.12 million $ 1,718
May 20, 1 PM $ 0.00615
-0.54%
$ 6.15 million $ 1,742
May 20, 12 PM $ 0.00618
+0.29%
$ 6.18 million $ 1,748
May 20, 11 AM $ 0.00616
-0.16%
$ 6.16 million $ 1,746
May 20, 10 AM $ 0.00617
+0.07%
$ 6.17 million $ 1,749
May 20, 9 AM $ 0.00617
-0.09%
$ 6.17 million $ 1,748
May 20, 8 AM $ 0.00617
-4.05%
$ 6.17 million $ 1,836
May 20, 7 AM $ 0.00643
-0.10%
$ 6.43 million $ 1,594
May 20, 6 AM $ 0.00644
+2.60%
$ 6.44 million $ 1,639
May 20, 5 AM $ 0.00628
+0.77%
$ 6.28 million $ 1,075
May 20, 4 AM $ 0.00623
-0.08%
$ 6.23 million $ 1,070
May 20, 3 AM $ 0.00624
+0.26%
$ 6.24 million $ 1,069
May 20, 2 AM $ 0.00623
-0.26%
$ 6.23 million $ 1,106