ADO Protocol Historical Data

ADO Page 18
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:40 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:39 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,072
9:38 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:37 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:36 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:35 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:34 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:33 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:32 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:31 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:30 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:29 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:28 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:27 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:26 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:25 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:24 AM $ 0.0128
+0.13%
$ 12.79 million $ 2,069
9:23 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,071
9:22 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,071
9:21 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,071
9:20 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,071
9:19 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,071
9:18 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,071
9:17 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,071
9:16 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,071
9:15 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,071
9:14 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,071
9:13 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,071
9:12 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,071
9:11 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,071
9:10 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,071
9:09 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,071
9:08 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
9:07 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
9:06 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
9:05 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
9:04 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
9:03 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
9:02 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
9:01 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
9:00 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
8:59 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
8:58 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
8:57 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
8:56 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
8:55 AM $ 0.0128
+0.00%
$ 12.78 million $ 2,068
8:54 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,072
8:53 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,072
8:52 AM $ 0.0128
+0.00%
$ 12.76 million $ 2,072