ADO Protocol Historical Data

ADO Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00624
+0.26%
$ 6.24 million $ 1,069
May 20, 2 AM $ 0.00623
-0.26%
$ 6.23 million $ 1,106
May 20, 1 AM $ 0.00622
-0.21%
$ 6.22 million $ 1,105
May 20, 12 AM $ 0.00623
-0.14%
$ 6.23 million $ 1,102
May 19, 11 PM $ 0.00625
+0.43%
$ 6.25 million $ 1,106
May 19, 10 PM $ 0.00622
-0.61%
$ 6.22 million $ 1,102
May 19, 9 PM $ 0.00626
-2.85%
$ 6.26 million $ 1,172
May 19, 8 PM $ 0.00644
-2.30%
$ 6.44 million $ 1,169
May 19, 7 PM $ 0.0066
-0.76%
$ 6.6 million $ 1,218
May 19, 6 PM $ 0.00661
-0.56%
$ 6.61 million $ 760
May 19, 5 PM $ 0.00665
+2.04%
$ 6.65 million $ 541
May 19, 4 PM $ 0.00652
+0.90%
$ 6.52 million $ 609
May 19, 3 PM $ 0.00646
+0.13%
$ 6.46 million $ 2,007
May 19, 2 PM $ 0.00645
-0.67%
$ 6.45 million $ 2,047
May 19, 1 PM $ 0.00649
-0.27%
$ 6.49 million $ 2,103
May 19, 12 PM $ 0.00651
-0.12%
$ 6.51 million $ 2,134
May 19, 11 AM $ 0.00652
-0.14%
$ 6.52 million $ 2,454
May 19, 10 AM $ 0.00653
+0.08%
$ 6.53 million $ 2,459
May 19, 9 AM $ 0.00652
-0.56%
$ 6.52 million $ 2,508
May 19, 8 AM $ 0.00656
+0.47%
$ 6.56 million $ 2,516
May 19, 7 AM $ 0.00653
+0.11%
$ 6.53 million $ 2,361
May 19, 6 AM $ 0.00652
+0.81%
$ 6.52 million $ 2,312
May 19, 5 AM $ 0.00647
-2.38%
$ 6.47 million $ 2,222
May 19, 4 AM $ 0.00662
+0.05%
$ 6.62 million $ 1,401
May 19, 3 AM $ 0.00662
+0.37%
$ 6.62 million $ 1,400
May 19, 2 AM $ 0.0066
+0.02%
$ 6.6 million $ 1,448
May 19, 1 AM $ 0.00661
-0.39%
$ 6.61 million $ 1,444
May 19, 12 AM $ 0.00663
+0.33%
$ 6.63 million $ 1,452
May 18, 11 PM $ 0.00662
-0.01%
$ 6.62 million $ 1,448
May 18, 10 PM $ 0.00664
+0.13%
$ 6.64 million $ 1,452
May 18, 9 PM $ 0.00663
+0.68%
$ 6.63 million $ 1,442
May 18, 8 PM $ 0.00658
-0.32%
$ 6.58 million $ 2,076
May 18, 7 PM $ 0.00661
+4.18%
$ 6.61 million $ 2,072
May 18, 6 PM $ 0.00634
-4.73%
$ 6.34 million $ 3,039
May 18, 5 PM $ 0.00665
-0.80%
$ 6.65 million $ 1,350
May 18, 4 PM $ 0.0067
+3.76%
$ 6.7 million $ 3,284
May 18, 3 PM $ 0.00646
+12.28%
$ 6.46 million $ 1,928
May 18, 2 PM $ 0.00575
-0.08%
$ 5.75 million $ 1,843
May 18, 1 PM $ 0.00576
-0.70%
$ 5.76 million $ 1,844
May 18, 12 PM $ 0.0058
+7.16%
$ 5.8 million $ 1,842
May 18, 11 AM $ 0.00541
-4.79%
$ 5.41 million $ 1,431
May 18, 10 AM $ 0.00568
+0.03%
$ 5.68 million $ 1,501
May 18, 9 AM $ 0.00568
+0.01%
$ 5.68 million $ 1,477
May 18, 8 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,474
May 18, 7 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,474
May 18, 6 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,645
May 18, 5 AM $ 0.00568
+0.01%
$ 5.68 million $ 1,645
May 18, 4 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,645
May 18, 3 AM $ 0.00568
+0.01%
$ 5.68 million $ 1,645
May 18, 2 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,645