Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0429
+2.20%
$47.38 million $130.39 million
Sep 29 $0.0412
-7.21%
$-- $393.75 million
Sep 22 $0.0432
+45.13%
$-- $72.37 million
Sep 15 $0.0317
-2.05%
$31.81 million $93.63 million
Sep 8 $0.0335
+9.83%
$-- $79.82 million
Sep 1 $0.0286
-7.47%
$-- $66.85 million
Aug 25 $0.0295
-9.79%
$-- $66.23 million
Aug 18 $0.0335
+9.33%
$-- $51.96 million
Aug 11 $0.0323
+6.89%
$-- $56.03 million
Aug 4 $0.0298
+20.32%
$-- $18.92 million
Jul 28 $0.0242
-8.11%
$24.81 million $13.54 million
Jul 21 $0.0255
+0.79%
$26.25 million $10.85 million
Jul 14 $0.0242
+31.71%
$25.17 million $8.17 million
Jul 7 $0.00839
-21.38%
$18.32 million $1.19 million
Jun 30 $0.0104
+3.52%
$10.67 million $1.33 million
Download