ADO Protocol Historical Data

ADO Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,645
May 18, 1 AM $ 0.00568
+0.06%
$ 5.68 million $ 1,688
May 18, 12 AM $ 0.00568
-1.97%
$ 5.68 million $ 1,820
May 17, 11 PM $ 0.00579
-0.20%
$ 5.79 million $ 1,960
May 17, 10 PM $ 0.0058
+0.57%
$ 5.8 million $ 1,965
May 17, 9 PM $ 0.00577
+0.01%
$ 5.77 million $ 1,958
May 17, 8 PM $ 0.00577
-0.01%
$ 5.77 million $ 1,958
May 17, 7 PM $ 0.00577
-0.10%
$ 5.77 million $ 1,965
May 17, 6 PM $ 0.00585
-1.19%
$ 5.85 million $ 1,319
May 17, 5 PM $ 0.00592
-0.12%
$ 5.92 million $ 1,260
May 17, 4 PM $ 0.00593
+0.83%
$ 5.93 million $ 1,955
May 17, 3 PM $ 0.00588
+0.00%
$ 5.88 million $ 2,162
May 17, 2 PM $ 0.00588
+0.01%
$ 5.88 million $ 2,165
May 17, 1 PM $ 0.00588
-0.06%
$ 5.88 million $ 2,491
May 17, 12 PM $ 0.00588
+0.02%
$ 5.88 million $ 2,510
May 17, 11 AM $ 0.00588
+0.03%
$ 5.88 million $ 3,070
May 17, 10 AM $ 0.00588
+0.60%
$ 5.88 million $ 4,034
May 17, 9 AM $ 0.00584
+0.08%
$ 5.84 million $ 1,701
May 17, 8 AM $ 0.00583
-0.06%
$ 5.83 million $ 2,271
May 17, 7 AM $ 0.00583
-0.07%
$ 5.83 million $ 5,230
May 17, 6 AM $ 0.00583
-0.06%
$ 5.83 million $ 2,332
May 17, 5 AM $ 0.00584
+0.04%
$ 5.84 million $ 2,338
May 17, 4 AM $ 0.00584
+0.22%
$ 5.84 million $ 2,335
May 17, 3 AM $ 0.00582
+0.35%
$ 5.82 million $ 2,327
May 17, 2 AM $ 0.00584
+0.67%
$ 5.84 million $ 2,285
May 17, 1 AM $ 0.0058
-0.18%
$ 5.8 million $ 4,945
May 17, 12 AM $ 0.00581
-1.12%
$ 5.81 million $ 4,918
May 16, 11 PM $ 0.00595
+0.02%
$ 5.95 million $ 4,714
May 16, 10 PM $ 0.00595
-0.04%
$ 5.95 million $ 4,714
May 16, 9 PM $ 0.00595
+0.01%
$ 5.95 million $ 4,715
May 16, 8 PM $ 0.00595
-0.84%
$ 5.95 million $ 4,808
May 16, 7 PM $ 0.006
-0.08%
$ 6 million $ 2,252
May 16, 6 PM $ 0.00599
-3.13%
$ 5.99 million $ 2,248
May 16, 5 PM $ 0.00619
+0.58%
$ 6.19 million $ 4,460
May 16, 4 PM $ 0.00615
+2.70%
$ 6.15 million $ 3,796
May 16, 3 PM $ 0.00603
-0.13%
$ 6.03 million $ 3,480
May 16, 2 PM $ 0.00604
+0.95%
$ 6.04 million $ 3,762
May 16, 1 PM $ 0.00598
-1.07%
$ 5.98 million $ 1,833
May 16, 12 PM $ 0.00604
+5.44%
$ 6.04 million $ 4,074
May 16, 10 AM $ 0.00552
-0.83%
$ 5.52 million $ 1,273
May 16, 9 AM $ 0.00556
-0.48%
$ 5.56 million $ 3,070
May 16, 8 AM $ 0.00504
+0.66%
$ 5.04 million $ 625
May 16, 7 AM $ 0.00501
-0.25%
$ 5.01 million $ 2,450
May 16, 6 AM $ 0.00502
-0.10%
$ 5.02 million $ 2,451
May 16, 5 AM $ 0.00503
+0.02%
$ 5.03 million $ 2,455
May 16, 4 AM $ 0.00503
-0.04%
$ 5.03 million $ 2,456
May 16, 3 AM $ 0.00503
-0.01%
$ 5.03 million $ 2,457
May 16, 2 AM $ 0.00503
-0.03%
$ 5.03 million $ 2,457
May 16, 1 AM $ 0.00503
+0.02%
$ 5.03 million $ 2,442
May 16, 12 AM $ 0.00503
+0.03%
$ 5.03 million $ 2,444