ADO Protocol Historical Data

ADO Page 20
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00996
+0.00%
$ 9.96 million $ 613
7:26 AM $ 0.00996
+0.00%
$ 9.96 million $ 613
7:25 AM $ 0.00996
+0.00%
$ 9.96 million $ 613
7:24 AM $ 0.00996
+0.00%
$ 9.96 million $ 613
7:23 AM $ 0.00996
+0.00%
$ 9.96 million $ 613
7:22 AM $ 0.00996
+0.00%
$ 9.96 million $ 613
7:21 AM $ 0.00996
+0.00%
$ 9.96 million $ 613
7:20 AM $ 0.00996
+0.00%
$ 9.96 million $ 613
7:19 AM $ 0.00996
+0.00%
$ 9.96 million $ 613
7:18 AM $ 0.00996
+0.00%
$ 9.96 million $ 613
1:17 AM $ 0.0108
+0.00%
$ 10.76 million $ 565
1:16 AM $ 0.0108
+0.00%
$ 10.76 million $ 565
1:15 AM $ 0.0108
+0.00%
$ 10.76 million $ 563
1:14 AM $ 0.0104
+0.00%
$ 10.42 million $ 563
1:13 AM $ 0.0104
+0.00%
$ 10.42 million $ 555
1:12 AM $ 0.0101
+0.00%
$ 10.42 million $ 555
1:11 AM $ 0.0101
+0.00%
$ 10.42 million $ 555
1:06 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
1:05 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
1:04 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
1:03 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
1:02 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
1:01 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
1:00 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:59 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:58 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:57 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:56 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:55 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:54 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:53 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:52 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:51 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:50 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:49 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:48 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:47 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:46 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:45 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:44 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:43 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:42 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:41 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:40 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:39 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:38 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:37 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:36 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:35 AM $ 0.00972
+0.00%
$ 9.72 million $ 15
12:34 AM $ 0.00972
+0.00%
$ 9.72 million $ 15