ADO Protocol Historical Data

ADO Page 20
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:52 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:51 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:50 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:49 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:48 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:47 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:46 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:45 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:44 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:43 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:42 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:41 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:40 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:39 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:38 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:37 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:36 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:35 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:34 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:33 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:32 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:31 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:30 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:24 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,055
10:22 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:21 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:20 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:19 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:18 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:17 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:16 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:15 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:14 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:13 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:12 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:11 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:10 AM $ 0.0127
+0.00%
$ 12.67 million $ 2,054
10:09 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:08 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:07 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:06 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:05 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:04 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:03 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:02 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:01 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:00 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
9:59 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
9:58 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070