ADO Protocol Historical Data

ADO Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00503
-0.03%
$ 5.03 million $ 2,457
May 16, 1 AM $ 0.00503
+0.02%
$ 5.03 million $ 2,442
May 16, 12 AM $ 0.00503
+0.03%
$ 5.03 million $ 2,444
May 15, 11 PM $ 0.00503
+0.01%
$ 5.03 million $ 2,444
May 15, 10 PM $ 0.00503
+0.06%
$ 5.03 million $ 2,447
May 15, 9 PM $ 0.00502
-0.01%
$ 5.02 million $ 2,447
May 15, 8 PM $ 0.00502
-0.50%
$ 5.02 million $ 2,447
May 15, 7 PM $ 0.00505
-0.62%
$ 5.05 million $ 2,501
May 15, 6 PM $ 0.00508
-5.09%
$ 5.08 million $ 2,556
May 15, 5 PM $ 0.00535
+0.22%
$ 5.35 million $ 2,578
May 15, 4 PM $ 0.00534
+5.60%
$ 5.34 million $ 2,709
May 15, 3 PM $ 0.00506
-2.24%
$ 5.06 million $ 2,558
May 15, 2 PM $ 0.00517
+1.84%
$ 5.17 million $ 2,280
May 15, 1 PM $ 0.00508
-2.18%
$ 5.08 million $ 1,943
May 15, 12 PM $ 0.00519
+0.47%
$ 5.19 million $ 1,949
May 15, 11 AM $ 0.00517
+2.00%
$ 5.17 million $ 1,908
May 15, 10 AM $ 0.00507
+0.25%
$ 5.07 million $ 465
May 15, 9 AM $ 0.00506
-0.07%
$ 5.06 million $ 465
May 15, 8 AM $ 0.00506
+3.89%
$ 5.06 million $ 464
May 15, 7 AM $ 0.00487
+0.29%
$ 4.87 million $ 400
May 15, 6 AM $ 0.00486
+0.40%
$ 4.86 million $ 405
May 15, 5 AM $ 0.00484
-0.56%
$ 4.84 million $ 411
May 15, 4 AM $ 0.00486
-0.13%
$ 4.86 million $ 411
May 15, 3 AM $ 0.00487
-0.15%
$ 4.87 million $ 421
May 15, 2 AM $ 0.00488
-0.03%
$ 4.88 million $ 421
May 15, 1 AM $ 0.00488
-1.00%
$ 4.88 million $ 422
May 15, 12 AM $ 0.00493
+3.74%
$ 4.93 million $ 404
May 14, 11 PM $ 0.00475
-0.84%
$ 4.75 million $ 146
May 14, 7 PM $ 0.00468
-3.90%
$ 4.68 million $ 497
May 14, 6 PM $ 0.00487
-6.51%
$ 4.87 million $ 184
May 14, 5 PM $ 0.00519
+5.48%
$ 5.19 million $ 292
May 14, 4 PM $ 0.00492
-2.50%
$ 4.92 million $ 552
May 14, 3 PM $ 0.00504
+3.59%
$ 5.04 million $ 163
May 14, 2 PM $ 0.00487
+0.28%
$ 4.87 million $ 439
May 14, 1 PM $ 0.00486
+0.02%
$ 4.86 million $ 438
May 14, 12 PM $ 0.00486
+0.10%
$ 4.86 million $ 464
May 14, 11 AM $ 0.00485
-0.07%
$ 4.85 million $ 465
May 14, 10 AM $ 0.00485
+0.04%
$ 4.85 million $ 465
May 14, 9 AM $ 0.00485
-0.20%
$ 4.85 million $ 465
May 14, 8 AM $ 0.00486
-1.14%
$ 4.86 million $ 465
May 14, 7 AM $ 0.00492
+0.58%
$ 4.92 million $ 773
May 14, 6 AM $ 0.00489
+0.13%
$ 4.89 million $ 1,005
May 14, 5 AM $ 0.00488
+0.27%
$ 4.88 million $ 987
May 14, 4 AM $ 0.00487
+0.25%
$ 4.87 million $ 986
May 14, 3 AM $ 0.00486
-0.30%
$ 4.86 million $ 976
May 14, 2 AM $ 0.00488
-0.03%
$ 4.88 million $ 977
May 14, 1 AM $ 0.00488
-0.08%
$ 4.88 million $ 977
May 14, 12 AM $ 0.00488
+0.23%
$ 4.88 million $ 965
May 13, 11 PM $ 0.00487
-2.03%
$ 4.87 million $ 964
May 13, 10 PM $ 0.00503
+1.33%
$ 5.03 million $ 472