Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADO Protocol Historical Data

ADO Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0105
+0.00%
$10.48 million $107
Jun 1, 11 PM $0.0105
+0.00%
$10.48 million $107
Jun 1, 10 PM $0.0105
+0.00%
$10.48 million $107
Jun 1, 9 PM $0.0105
+2.82%
$10.48 million $107
Jun 1, 8 PM $0.0102
+0.00%
$10.19 million $91
Jun 1, 7 PM $0.0102
+0.00%
$10.19 million $168
Jun 1, 6 PM $0.0102
+0.00%
$10.19 million $168
Jun 1, 5 PM $0.0102
+0.00%
$10.19 million $168
Jun 1, 4 PM $0.0102
+1.92%
$10.19 million $170
Jun 1, 3 PM $0.01
-1.72%
$10 million $109
Jun 1, 2 PM $0.0102
+1.75%
$10.18 million $109
Jun 1, 1 PM $0.01
+0.00%
$10 million $97
Jun 1, 12 PM $0.01
+0.00%
$10 million $97
Jun 1, 11 AM $0.01
+0.00%
$10 million $97
Jun 1, 10 AM $0.01
+1.32%
$10 million $97
Jun 1, 9 AM $0.00987
+1.29%
$9.87 million $80
Jun 1, 8 AM $0.00974
+0.00%
$9.74 million $66
Jun 1, 7 AM $0.00974
+1.78%
$9.74 million $66
Jun 1, 6 AM $0.00957
+5.25%
$9.57 million $54
Jun 1, 5 AM $0.0091
+0.00%
$9.1 million $44
Jun 1, 4 AM $0.0091
+0.00%
$9.1 million $44
Jun 1, 3 AM $0.0091
-2.69%
$9.1 million $44
Jun 1, 2 AM $0.00935
+0.00%
$9.35 million $44
Jun 1, 1 AM $0.00935
+2.77%
$9.35 million $44
Jun 1, 12 AM $0.0091
+0.00%
$9.1 million $3
May 31, 11 PM $0.0091
+0.00%
$9.1 million $3
May 31, 10 PM $0.0091
+0.00%
$9.1 million $357
May 31, 9 PM $0.0091
+0.00%
$9.1 million $357
May 31, 8 PM $0.0091
+0.00%
$9.1 million $357
May 31, 7 PM $0.0091
+0.00%
$9.1 million $380
May 31, 6 PM $0.0091
+0.00%
$9.1 million $380
May 31, 5 PM $0.0091
+0.32%
$9.1 million $380
May 31, 4 PM $0.00907
+0.00%
$9.07 million $379
May 31, 3 PM $0.00907
+0.15%
$9.07 million $379
May 31, 2 PM $0.00905
-0.15%
$9.05 million $379
May 31, 1 PM $0.00907
+0.00%
$9.07 million $355
May 31, 12 PM $0.00907
+0.00%
$9.07 million $355
May 31, 11 AM $0.00907
+0.00%
$9.07 million $355
May 31, 10 AM $0.00907
+0.00%
$9.07 million $355
May 31, 9 AM $0.00907
+0.00%
$9.07 million $355
May 31, 8 AM $0.00907
+0.00%
$9.07 million $518
May 31, 7 AM $0.00907
+2.56%
$9.07 million $672
May 31, 6 AM $0.00884
+0.00%
$8.84 million $670
May 31, 5 AM $0.00884
+0.00%
$8.84 million $980
May 31, 4 AM $0.00884
+0.00%
$8.84 million $1,069
May 31, 3 AM $0.00884
+0.00%
$8.84 million $1,072
May 31, 2 AM $0.00884
+0.00%
$8.84 million $1,072
May 31, 1 AM $0.00884
+0.00%
$8.84 million $1,072
May 31, 12 AM $0.00884
-0.65%
$8.84 million $1,072
May 30, 11 PM $0.0089
-4.11%
$8.9 million $1,072