ADO Protocol Historical Data

ADO Page 21
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:07 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:06 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:05 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:04 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:03 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:02 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:01 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
10:00 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
9:59 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
9:58 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
9:57 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
9:56 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,070
9:55 AM $ 0.0127
+0.00%
$ 12.66 million $ 2,072
9:54 AM $ 0.0127
-0.89%
$ 12.66 million $ 2,072
9:53 AM $ 0.0128
+0.00%
$ 12.66 million $ 2,072
9:52 AM $ 0.0128
+0.00%
$ 12.66 million $ 2,072
9:51 AM $ 0.0128
+0.00%
$ 12.66 million $ 2,072
9:50 AM $ 0.0128
+0.00%
$ 12.66 million $ 2,072
9:49 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:48 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:47 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:46 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:45 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:44 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:43 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:42 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:41 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:40 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,072
9:39 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,072
9:38 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:37 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:36 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:35 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:34 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:33 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:32 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:31 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:30 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:29 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:28 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:27 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:26 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:25 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,069
9:24 AM $ 0.0128
+0.13%
$ 12.79 million $ 2,069
9:23 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,071
9:22 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,071
9:21 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,071
9:20 AM $ 0.0128
+0.00%
$ 12.79 million $ 2,071
9:19 AM $ 0.0128
+0.00%
$ 12.77 million $ 2,071