Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADO Protocol Historical Data

ADO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.00928
+0.00%
$9.28 million $629
May 30, 9 PM $0.00928
+0.00%
$9.28 million $632
May 30, 8 PM $0.00928
+0.00%
$9.28 million $632
May 30, 7 PM $0.00928
+0.00%
$9.28 million $632
May 30, 6 PM $0.00928
+0.00%
$9.28 million $632
May 30, 5 PM $0.00928
+0.00%
$9.28 million $726
May 30, 4 PM $0.00928
+0.00%
$9.28 million $726
May 30, 3 PM $0.00928
+0.00%
$9.28 million $726
May 30, 2 PM $0.00928
+0.00%
$9.28 million $726
May 30, 12 PM $0.00976
+0.00%
$9.76 million $94
May 30, 11 AM $0.0101
+3.00%
$10.09 million $112
May 30, 10 AM $0.0102
+0.00%
$10.18 million $90
May 30, 9 AM $0.00993
+3.63%
$9.93 million $655
May 30, 8 AM $0.00959
-8.00%
$9.59 million $644
May 30, 6 AM $0.00988
+0.00%
$9.88 million $100
May 30, 5 AM $0.00988
+0.00%
$9.88 million $100
May 30, 4 AM $0.00988
-1.09%
$9.88 million $100
May 30, 3 AM $0.00999
+0.00%
$9.99 million $98
May 30, 2 AM $0.00999
+0.00%
$9.99 million $98
May 30, 1 AM $0.00999
+0.00%
$9.99 million $98
May 30, 12 AM $0.00999
+0.00%
$9.99 million $98
May 29, 11 PM $0.00999
+0.00%
$9.99 million $98
May 29, 10 PM $0.00999
+0.00%
$9.99 million $98
May 29, 9 PM $0.00999
+0.00%
$9.99 million $95
May 29, 8 PM $0.00999
+0.00%
$9.99 million $95
May 29, 7 PM $0.00999
+0.00%
$9.99 million $95
May 29, 6 PM $0.00999
+0.00%
$9.99 million $95
May 29, 5 PM $0.00999
+0.00%
$9.99 million $116
May 29, 4 PM $0.00999
+0.00%
$9.99 million $116
May 29, 3 PM $0.00999
+0.00%
$9.99 million $116
May 29, 2 PM $0.00999
+0.00%
$9.99 million $198
May 29, 1 PM $0.00999
+0.25%
$9.99 million $191
May 29, 12 PM $0.00996
+10.36%
$9.96 million $191
May 29, 11 AM $0.00903
+2.36%
$9.03 million $122
May 29, 10 AM $0.00882
+0.00%
$8.82 million $1,148
May 29, 9 AM $0.00882
+3.53%
$8.82 million $1,334
May 29, 8 AM $0.00852
+0.00%
$8.52 million $1,325
May 29, 7 AM $0.00852
-2.44%
$8.52 million $1,325
May 29, 6 AM $0.00873
+0.00%
$8.73 million $1,325
May 29, 5 AM $0.00873
+0.09%
$8.73 million $1,325
May 29, 4 AM $0.00873
+0.11%
$8.73 million $1,323
May 29, 3 AM $0.00872
+0.06%
$8.72 million $1,323
May 29, 2 AM $0.00871
-0.22%
$8.71 million $1,323
May 29, 1 AM $0.00873
-0.22%
$8.73 million $1,324
May 29, 12 AM $0.00875
+0.22%
$8.75 million $1,326
May 28, 11 PM $0.00873
+0.06%
$8.73 million $1,325
May 28, 10 PM $0.00873
-0.48%
$8.73 million $1,325
May 28, 9 PM $0.00877
+0.15%
$8.77 million $1,332
May 28, 8 PM $0.00875
-0.05%
$8.75 million $1,332
May 28, 7 PM $0.00876
-0.46%
$8.76 million $1,333