ADO Protocol Historical Data

ADO Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00488
+0.23%
$ 4.88 million $ 965
May 13, 11 PM $ 0.00487
-2.03%
$ 4.87 million $ 964
May 13, 10 PM $ 0.00503
+1.33%
$ 5.03 million $ 472
May 13, 9 PM $ 0.00496
-0.16%
$ 4.96 million $ 784
May 13, 8 PM $ 0.00497
+0.16%
$ 4.97 million $ 787
May 13, 7 PM $ 0.00496
-0.18%
$ 4.96 million $ 787
May 13, 6 PM $ 0.00497
+0.10%
$ 4.97 million $ 816
May 13, 5 PM $ 0.00497
-1.05%
$ 4.97 million $ 815
May 13, 4 PM $ 0.00502
-3.17%
$ 5.02 million $ 790
May 13, 3 PM $ 0.00518
-0.21%
$ 5.18 million $ 983
May 13, 2 PM $ 0.00519
+0.00%
$ 5.19 million $ 1,061
May 13, 1 PM $ 0.00519
-0.46%
$ 5.19 million $ 1,063
May 13, 12 PM $ 0.00522
-0.54%
$ 5.22 million $ 1,165
May 13, 11 AM $ 0.00525
-0.02%
$ 5.25 million $ 1,166
May 13, 10 AM $ 0.00525
-0.31%
$ 5.25 million $ 1,182
May 13, 9 AM $ 0.00526
+0.16%
$ 5.26 million $ 1,183
May 13, 8 AM $ 0.00526
-0.40%
$ 5.26 million $ 1,181
May 13, 7 AM $ 0.00528
-0.76%
$ 5.28 million $ 856
May 13, 6 AM $ 0.00532
+0.14%
$ 5.32 million $ 614
May 13, 5 AM $ 0.00531
-0.14%
$ 5.31 million $ 631
May 13, 4 AM $ 0.00532
+0.04%
$ 5.32 million $ 631
May 13, 3 AM $ 0.00532
+0.14%
$ 5.32 million $ 631
May 13, 2 AM $ 0.00531
+0.04%
$ 5.31 million $ 630
May 13, 1 AM $ 0.00531
+0.17%
$ 5.31 million $ 630
May 13, 12 AM $ 0.0053
+0.13%
$ 5.3 million $ 630
May 12, 11 PM $ 0.00529
-0.15%
$ 5.29 million $ 630
May 12, 10 PM $ 0.0053
-0.01%
$ 5.3 million $ 630
May 12, 9 PM $ 0.0053
-0.11%
$ 5.3 million $ 640
May 12, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 700
May 12, 7 PM $ 0.0053
+0.02%
$ 5.3 million $ 703
May 12, 6 PM $ 0.0053
-0.12%
$ 5.3 million $ 674
May 12, 5 PM $ 0.00531
+0.70%
$ 5.31 million $ 674
May 12, 4 PM $ 0.00527
+0.29%
$ 5.27 million $ 569
May 12, 3 PM $ 0.00526
-0.22%
$ 5.26 million $ 300
May 12, 2 PM $ 0.00527
-0.41%
$ 5.27 million $ 280
May 12, 1 PM $ 0.00529
+1.82%
$ 5.29 million $ 292
May 12, 12 PM $ 0.0052
+0.06%
$ 5.2 million $ 327
May 12, 11 AM $ 0.00519
-0.44%
$ 5.19 million $ 326
May 12, 10 AM $ 0.00522
-0.24%
$ 5.22 million $ 831
May 12, 9 AM $ 0.00523
-0.01%
$ 5.23 million $ 908
May 12, 8 AM $ 0.00523
-0.09%
$ 5.23 million $ 1,252
May 12, 7 AM $ 0.00523
-0.42%
$ 5.23 million $ 1,343
May 12, 6 AM $ 0.00526
-1.08%
$ 5.26 million $ 1,635
May 12, 5 AM $ 0.00531
-0.13%
$ 5.31 million $ 2,634
May 12, 4 AM $ 0.00532
+0.10%
$ 5.32 million $ 2,854
May 12, 3 AM $ 0.00531
-0.02%
$ 5.31 million $ 2,854
May 12, 2 AM $ 0.00532
-0.38%
$ 5.32 million $ 2,863
May 12, 1 AM $ 0.00534
-0.51%
$ 5.34 million $ 4,559
May 12, 12 AM $ 0.00536
-0.15%
$ 5.36 million $ 4,564
May 11, 11 PM $ 0.00537
+0.01%
$ 5.37 million $ 4,726